群益台灣精選高息 (00919)-元大-八德券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
▼0.15
漲幅
-0.61%
成交量
52,536張
產業
上市
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	68.7	24.60	0	0.00	24.57	68.7	148,431	0.05%
2024/04/30	40.7	24.79	0	0.00	24.72	40.7	148,178	0.03%
2024/04/29	32.4	24.82	0	0.00	24.82	32.4	148,015	0.02%
2024/04/26	22.1	24.42	6	24.45	24.45	16.1	147,977	0.01%
2024/04/25	16.4	24.31	0	0.00	24.28	16.4	148,035	0.01%
2024/04/24	31.8	24.33	20	24.19	24.46	11.8	148,723	0.01%
2024/04/23	36.5	23.74	31	23.79	23.74	5.5	150,733	0.00%
2024/04/22	75.4	23.90	46	23.89	23.67	29.4	150,864	0.02%
2024/04/19	149.2	24.23	83	24.31	24.15	66.2	149,519	0.04%	大買/
2024/04/18	49	24.74	11	24.72	24.73	38	146,899	0.03%
2024/04/17	27.7	24.77	19	24.76	24.80	8.7	147,195	0.01%
2024/04/16	141.3	24.65	33.5	24.61	24.54	107.8	147,572	0.07%	大買/鉅額交易
2024/04/15	52.3	25.20	2	25.20	25.22	50.3	145,890	0.03%
2024/04/12	29.1	25.37	7.2	25.39	25.35	21.9	146,094	0.01%
2024/04/11	50.5	25.19	12	25.24	25.25	38.5	146,613	0.03%
2024/04/10	14.3	25.30	10	25.35	25.30	4.3	146,768	0.00%
2024/04/09	24	25.17	57.4	25.16	25.20	-33.4	147,826	-0.02%
2024/04/08	36	25.14	2	25.04	25.17	34	148,419	0.02%
2024/04/03	19	25.24	0	0.00	25.19	19	148,023	0.01%
2024/04/02	27.1	25.17	10	25.20	25.21	17.1	148,633	0.01%
2024/04/01	58.1	25.13	0	0.00	25.04	58.1	148,680	0.04%
2024/03/29	68.2	25.26	15	25.31	25.26	53.2	147,719	0.04%
2024/03/28	68.2	25.31	66	25.40	25.32	2.2	146,767	0.00%
2024/03/27	12	25.21	8	25.27	25.51	4	143,555	0.00%
2024/03/26	276.3	24.94	752	24.90	24.99	-475.7	143,019	-0.33%	大買/大賣/鉅額交易
2024/03/25	65.4	25.31	128	25.33	25.30	-62.6	139,285	-0.04%	大賣/
2024/03/22	187.8	25.54	90	25.62	25.40	97.8	139,110	0.07%	大買/
2024/03/21	123.2	25.99	29	26.28	25.96	94.2	137,121	0.07%	大買/
2024/03/20	316	26.53	131.3	26.79	26.13	184.7	137,282	0.13%	大買/大賣/鉅額交易
2024/03/19	64.7	26.00	42.1	25.98	26.16	22.6	132,690	0.02%
2024/03/18	131.1	25.25	6	25.29	25.46	125.1	131,688	0.10%	大買/鉅額交易
2024/03/15	355	25.87	40	25.91	25.83	315	130,327	0.24%	大買/鉅額交易
2024/03/14	346.3	26.32	29.4	26.23	26.09	316.9	126,365	0.25%	大買/鉅額交易
2024/03/13	211.7	26.85	11.2	26.90	26.92	200.5	119,471	0.17%	大買/鉅額交易
2024/03/12	13	26.31	31.4	25.87	26.38	-18.4	116,236	-0.02%
2024/03/11	74.7	25.88	39.1	25.85	25.81	35.6	114,510	0.03%
2024/03/08	171.8	26.21	54.4	25.97	25.95	117.4	112,360	0.10%	大買/鉅額交易
2024/03/07	156.9	25.63	35	25.71	25.86	121.9	107,090	0.11%	大買/鉅額交易
2024/03/06	88.4	25.09	42	25.13	25.22	46.4	104,741	0.04%
2024/03/05	177.5	24.69	6	24.71	24.85	171.5	101,789	0.17%	大買/鉅額交易
2024/03/04	497	24.57	17.5	24.50	24.61	479.5	99,727	0.48%	大買/鉅額交易
2024/03/01	223	24.31	28	24.31	24.25	195	97,326	0.20%	大買/鉅額交易
2024/02/29	30.2	24.06	23	24.00	24.03	7.2	93,328	0.01%
2024/02/27	129.2	23.96	9	23.94	23.90	120.2	92,043	0.13%	大買/鉅額交易
2024/02/26	37.1	23.75	28.7	23.72	23.83	8.4	90,559	0.01%
2024/02/23	44.9	23.81	5	23.74	23.63	39.9	89,871	0.04%
2024/02/22	33.1	23.38	95	23.39	23.62	-61.9	88,255	-0.07%
2024/02/21	76.4	23.09	5	23.06	23.06	71.4	87,138	0.08%
2024/02/20	12	22.96	31	22.96	22.97	-19	86,225	-0.02%
2024/02/19	15	22.58	2	22.61	22.61	13	84,801	0.02%
2024/02/16	18.3	22.54	310	22.54	22.54	-291.8	84,196	-0.35%	大賣/鉅額交易
2024/02/15	26	22.36	4.5	22.30	22.41	21.5	83,605	0.03%
2024/02/05	39	22.11	16.3	22.20	22.21	22.7	82,658	0.03%
2024/02/02	13.5	22.23	0	0.00	22.23	13.5	82,111	0.02%
2024/02/01	10.8	22.25	6	22.27	22.23	4.8	81,671	0.01%
2024/01/31	0.4	22.22	652.6	22.18	22.22	-652.2	81,612	-0.80%	大賣/鉅額交易
2024/01/30	0.4	22.24	1	22.27	22.25	-0.6	81,370	0.00%
2024/01/29	4.5	22.24	3	22.19	22.25	1.5	81,365	0.00%
2024/01/26	22.7	22.11	0	0.00	22.10	22.7	81,135	0.03%
2024/01/25	18.4	22.28	158	22.28	22.29	-139.6	80,566	-0.17%	大賣/鉅額交易
2024/01/24	4	22.22	16.2	22.23	22.21	-12.2	80,070	-0.02%
2024/01/23	3	22.12	4	22.12	22.12	-1	80,086	0.00%
2024/01/22	9	22.04	10.1	22.05	22.05	-1.1	79,958	0.00%
2024/01/19	25.2	21.95	8	21.91	21.97	17.2	79,526	0.02%
2024/01/18	137.3	21.73	80	21.75	21.78	57.3	79,818	0.07%	大買/
2024/01/17	209.7	21.86	53	21.88	21.79	156.7	78,713	0.20%	大買/鉅額交易
2024/01/16	27.1	22.10	11	22.08	22.09	16.1	76,328	0.02%
2024/01/15	36	22.21	74.1	22.17	22.23	-38.1	75,979	-0.05%
2024/01/12	23.1	21.94	9.1	21.90	21.97	14.1	75,665	0.02%
2024/01/11	26.1	21.93	4	21.90	21.90	22.1	75,350	0.03%
2024/01/10	42.6	21.85	59	21.81	21.93	-16.4	75,336	-0.02%
2024/01/09	115.7	21.99	12	21.97	21.93	103.7	74,309	0.14%	大買/鉅額交易
2024/01/08	15	22.10	14	22.17	22.07	1	72,227	0.00%
2024/01/05	26.5	22.11	35	22.11	22.10	-8.5	71,553	-0.01%
2024/01/04	27	22.13	31	22.11	22.15	-4	70,742	-0.01%
2024/01/03	67.3	22.09	0	0.00	22.06	67.3	70,704	0.10%
2024/01/02	70.3	22.24	5	22.39	22.21	65.3	69,098	0.09%
2023/12/29	51.2	22.20	8	22.20	22.26	43.2	68,044	0.06%
2023/12/28	81.4	22.28	100	22.33	22.21	-18.6	67,743	-0.03%
2023/12/27	34.1	22.37	2.1	22.41	22.36	32	66,887	0.05%
2023/12/26	59.7	22.17	3.5	22.20	22.25	56.2	66,208	0.08%
2023/12/25	83.8	22.04	2	22.02	22.02	81.8	65,619	0.12%
2023/12/22	78	22.10	4	22.12	22.12	74	64,073	0.12%
2023/12/21	172.8	22.08	0	0.00	22.06	172.8	63,927	0.27%	大買/鉅額交易
2023/12/20	37.4	22.24	10	22.30	22.22	27.4	62,351	0.04%
2023/12/19	100.2	22.22	4	22.16	22.20	96.2	61,731	0.16%
2023/12/18	488.2	22.33	2	22.38	22.39	486.2	60,615	0.80%	大買/鉅額交易
2023/12/15	151.1	22.92	6.1	22.91	22.85	145	59,290	0.24%	大買/鉅額交易
2023/12/14	127	22.76	2.1	22.79	22.83	124.9	56,435	0.22%	大買/鉅額交易
2023/12/13	234.1	22.49	2.2	22.50	22.50	232	56,176	0.41%	大買/鉅額交易
2023/12/12	460.6	22.36	603	22.31	22.37	-142.4	55,760	-0.26%	大買/大賣/鉅額交易
2023/12/11	67.3	22.20	0.3	22.18	22.19	67	54,670	0.12%
2023/12/08	316	22.13	13	22.14	22.09	303	53,873	0.56%	大買/鉅額交易
2023/12/07	190.8	22.00	2	22.02	21.96	188.8	53,608	0.35%	大買/鉅額交易
2023/12/06	175.1	22.03	65	22.00	22.05	110.1	53,641	0.21%	大買/鉅額交易
2023/12/05	32.1	21.97	1	22.02	21.99	31.1	54,199	0.06%
2023/12/04	51.3	22.11	0	0.00	22.12	51.3	53,429	0.10%
2023/12/01	110.2	21.73	4	21.87	21.87	106.2	52,910	0.20%	大買/鉅額交易
2023/11/30	43	21.69	2	21.73	21.65	41	52,403	0.08%
2023/11/29	11	21.64	2	21.67	21.66	9	52,680	0.02%
2023/11/28	51	21.51	5	21.54	21.53	46	53,252	0.09%
2023/11/27	41	21.47	6	21.47	21.42	35	53,163	0.07%
2023/11/24	21	21.47	1	21.46	21.46	20	52,590	0.04%
2023/11/22	56	21.50	4	21.56	21.52	52	52,048	0.10%
2023/11/21	35	21.62	6	21.63	21.62	29	52,152	0.06%
2023/11/20	3	21.49	2	21.48	21.50	1	52,334	0.00%
2023/11/17	2	21.38	0	0.00	21.44	2	51,968	0.00%
2023/11/16	27	21.31	20	21.33	21.31	7	51,639	0.01%
2023/11/15	2	21.35	1.5	21.42	21.35	0.5	51,360	0.00%
2023/11/14	1.1	21.21	24	21.22	21.23	-22.9	51,038	-0.04%
2023/11/13	2.1	21.10	2	21.09	21.05	0.1	50,557	0.00%
2023/11/10	11.1	20.87	16	20.90	20.92	-4.9	50,298	-0.01%
2023/11/09	20	20.99	1	21.02	21.00	19	49,950	0.04%
2023/11/08	5	20.97	37.1	21.01	20.95	-32.1	49,899	-0.06%
2023/11/07	50	20.91	0	0.00	20.89	50	49,571	0.10%
2023/11/06	0.1	20.91	17	20.91	20.90	-16.9	49,728	-0.03%
2023/11/03	3	20.80	0	20.82	20.77	3	49,385	0.01%
2023/11/02	50	20.71	3	20.69	20.74	47	49,195	0.10%
2023/11/01	13	20.41	2.2	20.34	20.42	10.8	48,805	0.02%
2023/10/31	175.1	20.31	0	0.00	20.19	175.1	48,644	0.36%	大買/鉅額交易
2023/10/30	200.1	20.41	3.4	20.42	20.42	196.8	48,409	0.41%	大買/鉅額交易
2023/10/27	180	20.29	0	0.00	20.18	180	48,219	0.37%	大買/鉅額交易
2023/10/26	16.1	20.17	0.5	20.20	20.15	15.6	48,320	0.03%
2023/10/25	2.3	20.45	0	0.00	20.44	2.3	47,606	0.00%
2023/10/24	2	20.24	0	0.00	20.32	2	47,541	0.00%
2023/10/23	26.5	20.31	1	20.43	20.27	25.5	47,166	0.05%
2023/10/20	89	20.32	10.5	20.36	20.48	78.5	46,626	0.17%
2023/10/19	13.1	20.49	0	0.00	20.50	13.1	46,306	0.03%
2023/10/18	6.6	20.43	4	20.55	20.41	2.6	46,100	0.01%
2023/10/17	1	20.68	7.1	20.59	20.57	-6.1	45,144	-0.01%
2023/10/16	19	20.54	0	0.00	20.57	19	45,083	0.04%
2023/10/13	7	20.69	0	0.00	20.68	7	44,770	0.02%
2023/10/12	2	20.71	0	0.00	20.73	2	44,455	0.00%
2023/10/11	311.1	20.72	1	20.70	20.68	310.1	44,511	0.70%	大買/鉅額交易
2023/10/06	19.2	20.88	0	0.00	20.81	19.2	44,150	0.04%
2023/10/05	20	20.88	1.1	20.88	20.87	18.9	43,930	0.04%
2023/10/04	23	20.65	2	20.64	20.72	21	43,713	0.05%
2023/10/03	29	20.90	30	20.88	20.83	-1	43,243	0.00%
2023/10/02	7.5	20.93	2	20.93	20.96	5.5	42,748	0.01%
2023/09/28	3	20.65	10	20.78	20.69	-7	42,509	-0.02%
2023/09/27	21.1	20.51	231	20.56	20.58	-209.9	42,328	-0.50%	大賣/鉅額交易
2023/09/26	8.1	20.63	15	20.72	20.58	-6.9	42,264	-0.02%
2023/09/25	17.1	20.80	4	20.79	20.81	13.1	41,772	0.03%
2023/09/22	150.5	20.49	5	20.61	20.65	145.5	41,237	0.35%	大買/鉅額交易
2023/09/21	528.3	20.58	53	20.59	20.57	475.3	40,614	1.17%	大買/鉅額交易
2023/09/20	427.7	20.86	25	20.87	20.82	402.7	39,486	1.02%	大買/鉅額交易
2023/09/19	45.2	21.08	7	21.12	21.04	38.2	37,991	0.10%
2023/09/18	72	21.26	5	21.36	21.15	67	36,854	0.18%
2023/09/15	82.5	21.87	150.1	21.80	21.89	-67.6	34,135	-0.20%	大賣/
2023/09/14	27.4	21.51	24.3	21.46	21.56	3.2	31,651	0.01%
2023/09/13	93	21.16	0	0.00	21.20	93	30,298	0.31%
2023/09/12	38.6	20.99	2	21.11	21.08	36.6	29,877	0.12%
2023/09/11	180.8	21.02	0	0.00	20.93	180.8	30,115	0.60%	大買/鉅額交易
2023/09/08	71.3	21.16	0	0.00	21.12	71.3	28,735	0.25%
2023/09/07	115	21.26	18	21.33	21.20	97	27,995	0.35%	大買/
2023/09/06	45.8	21.30	0	0.00	21.29	45.8	27,430	0.17%
2023/09/05	20.1	21.03	10	21.08	21.19	10.1	26,857	0.04%
2023/09/04	46.1	20.66	15	20.77	20.80	31.1	26,630	0.12%
2023/09/01	70.3	20.58	0	0.00	20.55	70.3	26,025	0.27%
2023/08/31	3	20.60	0	0.00	20.61	3	25,041	0.01%
2023/08/30	10.1	20.57	0	0.00	20.51	10.1	25,181	0.04%
2023/08/29	12.1	20.33	0	0.00	20.38	12.1	25,517	0.05%
2023/08/28	54	20.30	0	0.00	20.30	54	25,395	0.21%
2023/08/25	72	20.27	0	0.00	20.25	72	24,934	0.29%
2023/08/24	20.1	20.62	0	0.00	20.53	20.1	24,157	0.08%
2023/08/23	1	20.27	0	0.00	20.29	1	23,463	0.00%
2023/08/22	0	0.00	10	20.15	20.13	-10	23,346	-0.04%
2023/08/21	6.1	20.04	0	0.00	20.07	6.1	23,292	0.03%
2023/08/18	1.1	20.27	1	20.45	20.14	0.1	23,162	0.00%
2023/08/17	0.1	20.24	0	0.00	20.31	0.1	22,944	0.00%
2023/08/16	1.1	19.97	40	20.08	20.20	-39	22,865	-0.17%
2023/08/15	0.1	20.16	30	20.18	20.13	-30	22,786	-0.13%
2023/08/14	5	19.92	80	20.00	19.92	-75	22,738	-0.33%
2023/08/11	0.1	20.13	33	20.15	20.11	-33	22,497	-0.15%
2023/08/10	3	20.02	0	0.00	19.96	3	22,415	0.01%
2023/08/09	3.2	20.38	0	0.00	20.39	3.2	21,998	0.01%
2023/08/08	6	20.54	0	0.00	20.62	6	21,823	0.03%
2023/08/07	0	0.00	15	20.44	20.70	-15	21,682	-0.07%
2023/08/04	8	20.35	23	20.44	20.46	-15	21,605	-0.07%
2023/08/02	4	20.33	22	20.53	20.37	-18	21,458	-0.08%
2023/08/01	4.1	20.67	0	0.00	20.79	4.1	21,094	0.02%
2023/07/31	11.3	21.00	0	0.00	20.83	11.3	20,851	0.05%
2023/07/28	0.2	20.88	0	0.00	21.09	0.2	20,397	0.00%
2023/07/27	41	20.73	0	0.00	20.75	41	20,166	0.20%
2023/07/26	22	20.50	0	0.00	20.50	22	19,957	0.11%
2023/07/25	9	20.55	0	0.00	20.51	9	19,808	0.05%
2023/07/24	3	20.40	23	20.39	20.44	-20	19,623	-0.10%
2023/07/21	6	20.33	10	20.41	20.41	-4	19,410	-0.02%
2023/07/19	0	0.00	15	20.45	20.21	-15	19,106	-0.08%
2023/07/18	0	0.00	2	20.41	20.32	-2	18,919	-0.01%
2023/07/17	0	0.00	15	20.22	20.21	-15	18,640	-0.08%
2023/07/14	0	0.00	7	20.15	20.20	-7	18,432	-0.04%
2023/07/13	6	19.86	9	20.06	19.90	-3	18,015	-0.02%
2023/07/12	10	19.81	2	19.84	19.85	8	17,598	0.05%
2023/07/11	0	0.00	10	19.81	19.80	-10	17,454	-0.06%
2023/07/10	3	19.75	2	19.60	19.61	1	17,382	0.01%
2023/07/07	23	19.77	0	0.00	19.76	23	17,188	0.13%
2023/07/06	8.3	20.02	0	0.00	19.92	8.3	17,020	0.05%
2023/07/05	23	20.10	1	20.11	20.08	22	16,733	0.13%
2023/07/04	3	20.16	1	20.18	20.18	2	16,524	0.01%
2023/07/03	10	19.80	0	0.00	19.82	10	15,973	0.06%
2023/06/30	2	19.17	1	19.34	19.35	1	15,579	0.01%
2023/06/29	3	19.13	0	0.00	19.17	3	15,375	0.02%
2023/06/28	11	19.19	0	0.00	19.18	11	15,107	0.07%
2023/06/27	5.5	19.23	16	19.20	19.18	-10.5	14,923	-0.07%
2023/06/26	10	19.28	0	0.00	19.27	10	14,650	0.07%
2023/06/21	8	19.35	0	0.00	19.38	8	14,475	0.06%
2023/06/20	2	19.47	3	19.50	19.43	-1	14,175	-0.01%
2023/06/19	1	19.58	0	0.00	19.55	1	13,831	0.01%
2023/06/16	66.6	19.74	0.2	19.73	19.70	66.4	13,362	0.50%
2023/06/15	67.8	20.33	20	20.34	20.32	47.8	12,014	0.40%
2023/06/14	82.1	20.24	3	20.27	20.23	79.1	10,501	0.75%
2023/06/13	60	20.07	10	20.15	20.15	50	9,345	0.54%
2023/06/12	133.2	19.90	1	19.79	19.85	132.2	8,242	1.60%	大買/鉅額交易
2023/06/09	18.1	19.73	0	0.00	19.81	18.1	7,090	0.26%
2023/06/08	28.1	19.58	0	0.00	19.57	28.1	6,311	0.45%
2023/06/07	14	19.52	1	19.55	19.55	13	5,284	0.25%
2023/06/06	6	19.34	0	0.00	19.34	6	4,875	0.12%
2023/06/05	13.2	19.35	0	0.00	19.32	13.2	4,426	0.30%
2023/06/02	7	19.33	1	19.34	19.32	6	3,890	0.15%
2023/05/29	2	19.22	0	0.00	19.24	2	2,793	0.07%
2023/05/26	1	18.98	0	0.00	18.95	1	2,729	0.04%
2023/05/23	1	18.60	0	0.00	18.70	1	2,736	0.04%
2023/05/19	3	18.58	0	0.00	18.57	3	2,699	0.11%
2023/05/17	0	18.30	0	0.00	18.36	0	2,696	0.00%
2023/04/26	2	18.03	0	0.00	18.06	2	2,708	0.07%
2023/04/25	2	18.14	0	0.00	18.10	2	2,664	0.08%
2023/04/20	2	18.90	0	0.00	18.90	2	2,502	0.08%
2023/04/19	1	19.10	0	0.00	19.05	1	2,491	0.04%
2023/04/17	0	0.00	4	19.32	19.34	-4	2,460	-0.16%
2023/04/13	0	0.00	0	19.16	19.09	0	2,447	0.00%
2023/04/11	0	0.00	1	19.15	19.21	-1	2,421	-0.04%
2023/04/10	0	19.02	0	0.00	19.05	0	2,410	0.00%
2023/03/24	1	18.95	0	0.00	18.99	1	2,534	0.04%
2023/03/15	1	18.87	0	0.00	18.60	1	2,597	0.04%
2023/03/10	2	18.83	0	0.00	18.83	2	2,641	0.08%
2023/03/09	1	19.03	0	0.00	19.04	1	2,639	0.04%
2023/03/08	3	18.92	1	18.98	18.99	2	2,668	0.07%
2023/03/07	3	19.08	0	0.00	19.05	3	2,657	0.11%
2023/03/02	0	0.00	0.3	18.63	18.63	-0.3	2,785	-0.01%
2023/02/24	0.3	18.47	0.2	18.48	18.43	0	2,793	0.00%
2023/02/22	0	18.13	0	0.00	18.11	0	2,917	0.00%
2023/02/21	2.2	18.30	1	18.28	18.31	1.2	2,998	0.04%
2023/02/13	4	17.52	0	0.00	17.50	4	3,493	0.11%
2023/02/09	0.8	17.86	0	0.00	17.84	0.8	3,857	0.02%
2023/02/07	0	0.00	1	17.58	17.65	-1	3,842	-0.03%
2023/01/17	0	0.00	1	16.75	16.79	-1	4,131	-0.02%
2023/01/11	1	17.02	0	0.00	16.95	1	5,985	0.02%
2023/01/06	0	0.00	1	16.66	16.72	-1	6,192	-0.02%
2023/01/03	0.1	16.32	0	0.00	16.53	0.1	6,423	0.00%
2022/12/28	0.1	16.36	2	16.23	16.23	-1.9	6,681	-0.03%
2022/12/16	1	16.40	1	16.36	16.51	0	7,388	0.00%
2022/12/15	2	16.61	0	0.00	16.60	2	7,475	0.03%
2022/12/14	2	16.60	0	0.00	16.60	2	7,608	0.03%
2022/12/02	1	16.97	0	0.00	16.98	1	8,798	0.01%
2022/11/30	0	0.00	2	16.69	16.83	-2	9,140	-0.02%
2022/11/29	0	0.00	8	16.60	16.63	-8	9,340	-0.09%
2022/11/24	0	0.00	4	16.66	16.79	-4	9,986	-0.04%
2022/11/18	0	0.00	5	16.64	16.59	-5	11,025	-0.05%
2022/11/14	0	0.00	2	16.33	16.33	-2	11,754	-0.02%
2022/11/10	2	15.93	0	0.00	15.93	2	12,338	0.02%
2022/11/09	5	15.91	0	0.00	15.93	5	12,738	0.04%
2022/11/08	0	0.00	5	15.59	15.59	-5	12,898	-0.04%
2022/11/07	0	0.00	5	15.46	15.44	-5	13,311	-0.04%
2022/10/28	10	14.75	0	0.00	14.75	10	19,626	0.05%
2022/10/26	3	14.78	0	0.00	14.82	3	25,760	0.01%
2022/10/25	4	14.88	0	0.00	14.78	4	30,245	0.01%
2022/10/24	7	15.07	0	0.00	14.95	7	37,287	0.02%
2022/10/20	1	14.82	0	0.00	15.01	1	51,743	0.00%