群益台灣精選高息 (00919)-元大-天母券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.45
漲跌
▲0.17
漲幅
+0.70%
成交量
38,944張
產業
上市
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	43.2	24.46	10	24.48	24.45	33.2	147,977	0.02%
2024/04/25	23.7	24.32	30	24.40	24.28	-6.3	148,035	0.00%
2024/04/24	52.3	24.29	48	24.32	24.46	4.3	148,723	0.00%
2024/04/23	42.6	23.79	3	23.70	23.74	39.6	150,733	0.03%
2024/04/22	202.7	24.00	25.1	24.07	23.67	177.6	150,864	0.12%	大買/鉅額交易
2024/04/19	239.7	24.21	41.9	24.33	24.15	197.8	149,519	0.13%	大買/鉅額交易
2024/04/18	125.6	24.74	60.1	24.59	24.73	65.5	146,899	0.04%	大買/
2024/04/17	54.2	24.75	121	24.81	24.80	-66.8	147,195	-0.05%	大賣/
2024/04/16	266	24.69	7	24.69	24.54	259	147,572	0.18%	大買/鉅額交易
2024/04/15	62.1	25.19	0	0.00	25.22	62.1	145,890	0.04%
2024/04/12	22.2	25.36	1.2	25.35	25.35	21	146,094	0.01%
2024/04/11	41.3	25.23	13.1	25.25	25.25	28.2	146,613	0.02%
2024/04/10	17.5	25.36	13.6	25.31	25.30	3.9	146,768	0.00%
2024/04/09	9.6	25.15	11	25.16	25.20	-1.4	147,826	0.00%
2024/04/08	85.9	25.12	49	25.15	25.17	36.9	148,419	0.02%
2024/04/03	21	25.12	6	25.07	25.19	15	148,023	0.01%
2024/04/02	20.3	25.18	8	25.19	25.21	12.3	148,633	0.01%
2024/04/01	62	25.11	954	25.11	25.04	-892	148,680	-0.60%	大賣/鉅額交易
2024/03/29	68.7	25.22	50	25.22	25.26	18.7	147,719	0.01%
2024/03/28	131	25.38	51.2	25.65	25.32	79.8	146,767	0.05%	大買/
2024/03/27	96.4	25.38	96.1	25.23	25.51	0.3	143,555	0.00%
2024/03/26	226.4	25.08	134.4	25.14	24.99	92	143,019	0.06%	大買/大賣/
2024/03/25	141.8	25.38	58.2	25.44	25.30	83.6	139,285	0.06%	大買/
2024/03/22	218.9	25.51	22.1	25.41	25.40	196.8	139,110	0.14%	大買/鉅額交易
2024/03/21	187.8	26.07	60	26.10	25.96	127.8	137,121	0.09%	大買/鉅額交易
2024/03/20	303.9	26.59	143.6	26.65	26.13	160.4	137,282	0.12%	大買/大賣/鉅額交易
2024/03/19	473.4	25.96	94.1	26.09	26.16	379.2	132,690	0.29%	大買/鉅額交易
2024/03/18	336.1	25.26	45	25.34	25.46	291.1	131,688	0.22%	大買/鉅額交易
2024/03/15	331.3	25.89	189.8	25.81	25.83	141.5	130,327	0.11%	大買/大賣/鉅額交易
2024/03/14	750.6	26.34	122.5	26.26	26.09	628.1	126,365	0.50%	大買/大賣/鉅額交易
2024/03/13	508.3	26.79	133.5	26.81	26.92	374.8	119,471	0.31%	大買/大賣/鉅額交易
2024/03/12	312.6	26.20	20	26.11	26.38	292.6	116,236	0.25%	大買/鉅額交易
2024/03/11	106.5	25.86	37.1	25.87	25.81	69.4	114,510	0.06%	大買/
2024/03/08	158.4	26.23	104	26.03	25.95	54.4	112,360	0.05%	大買/大賣/
2024/03/07	219.4	25.67	81.4	25.68	25.86	137.9	107,090	0.13%	大買/鉅額交易
2024/03/06	161.1	25.15	66.7	25.08	25.22	94.4	104,741	0.09%	大買/
2024/03/05	114.7	24.73	32	24.82	24.85	82.7	101,789	0.08%	大買/
2024/03/04	46.5	24.41	20	24.54	24.61	26.5	99,727	0.03%
2024/03/01	257.9	24.32	48	24.33	24.25	209.9	97,326	0.22%	大買/鉅額交易
2024/02/29	136.5	24.04	7	24.01	24.03	129.5	93,328	0.14%	大買/鉅額交易
2024/02/27	91.7	23.95	35.4	24.04	23.90	56.3	92,043	0.06%
2024/02/26	50.1	23.79	25.3	23.73	23.83	24.8	90,559	0.03%
2024/02/23	118.3	23.78	55.3	23.82	23.63	62.9	89,871	0.07%	大買/
2024/02/22	23.1	23.41	58	23.54	23.62	-35	88,255	-0.04%
2024/02/21	54.7	23.06	24	23.02	23.06	30.7	87,138	0.04%
2024/02/20	28.8	22.97	32.3	22.96	22.97	-3.5	86,225	0.00%
2024/02/19	100.9	22.61	25	22.58	22.61	75.9	84,801	0.09%
2024/02/16	12.5	22.54	12	22.50	22.54	0.5	84,196	0.00%
2024/02/15	18.2	22.35	47	22.39	22.41	-28.8	83,605	-0.03%
2024/02/05	17.6	22.19	43	22.19	22.21	-25.4	82,658	-0.03%
2024/02/02	32.5	22.24	8	22.28	22.23	24.5	82,111	0.03%
2024/02/01	18.6	22.26	33	22.26	22.23	-14.4	81,671	-0.02%
2024/01/31	26.5	22.22	1	22.22	22.22	25.5	81,612	0.03%
2024/01/30	16.3	22.26	7	22.27	22.25	9.3	81,370	0.01%
2024/01/29	5.1	22.21	35	22.22	22.25	-29.9	81,365	-0.04%
2024/01/26	75.2	22.13	8	22.18	22.10	67.2	81,135	0.08%
2024/01/25	11	22.29	242.2	22.28	22.29	-231.2	80,566	-0.29%	大賣/鉅額交易
2024/01/24	26.3	22.21	4	22.22	22.21	22.3	80,070	0.03%
2024/01/23	45.4	22.09	55	22.12	22.12	-9.6	80,086	-0.01%
2024/01/22	9.1	22.05	3.1	22.04	22.05	6	79,958	0.01%
2024/01/19	25.1	21.89	5	21.88	21.97	20.1	79,526	0.03%
2024/01/18	42.2	21.73	17	21.79	21.78	25.2	79,818	0.03%
2024/01/17	100.8	21.85	10	21.80	21.79	90.8	78,713	0.12%
2024/01/16	40.6	22.10	32	22.11	22.09	8.6	76,328	0.01%
2024/01/15	19.1	22.20	3	22.22	22.23	16.1	75,979	0.02%
2024/01/12	8.3	21.92	21	21.98	21.97	-12.7	75,665	-0.02%
2024/01/11	16.6	21.91	0	0.00	21.90	16.6	75,350	0.02%
2024/01/10	41.8	21.83	3	21.84	21.93	38.8	75,336	0.05%
2024/01/09	141.2	21.97	16	21.93	21.93	125.2	74,309	0.17%	大買/鉅額交易
2024/01/08	30.4	22.10	6	22.06	22.07	24.4	72,227	0.03%
2024/01/05	58.7	22.11	0	0.00	22.10	58.7	71,553	0.08%
2024/01/04	22.2	22.13	13	22.14	22.15	9.2	70,742	0.01%
2024/01/03	69.9	22.08	66	22.07	22.06	3.9	70,704	0.01%
2024/01/02	41.7	22.21	17	22.28	22.21	24.7	69,098	0.04%
2023/12/29	17	22.16	0	0.00	22.26	17	68,044	0.02%
2023/12/28	74	22.27	0	0.00	22.21	74	67,743	0.11%
2023/12/27	52.3	22.40	11	22.37	22.36	41.3	66,887	0.06%
2023/12/26	18.3	22.16	49	22.21	22.25	-30.7	66,208	-0.05%
2023/12/25	72.9	22.05	9	22.02	22.02	63.9	65,619	0.10%
2023/12/22	85	22.10	16	22.11	22.12	69	64,073	0.11%
2023/12/21	146.4	22.07	18	22.09	22.06	128.4	63,927	0.20%	大買/鉅額交易
2023/12/20	36.3	22.22	2	22.23	22.22	34.3	62,351	0.05%
2023/12/19	82.9	22.17	28	22.18	22.20	54.9	61,731	0.09%
2023/12/18	221.2	22.35	17.1	22.34	22.39	204.1	60,615	0.34%	大買/鉅額交易
2023/12/15	360.2	22.93	94	22.89	22.85	266.2	59,290	0.45%	大買/鉅額交易
2023/12/14	204.2	22.77	33	22.75	22.83	171.2	56,435	0.30%	大買/鉅額交易
2023/12/13	154.4	22.51	1	22.51	22.50	153.4	56,176	0.27%	大買/鉅額交易
2023/12/12	144.2	22.38	32	22.36	22.37	112.2	55,760	0.20%	大買/鉅額交易
2023/12/11	218.4	22.20	19.6	22.19	22.19	198.8	54,670	0.36%	大買/鉅額交易
2023/12/08	150.6	22.11	21	22.10	22.09	129.6	53,873	0.24%	大買/鉅額交易
2023/12/07	152.9	22.00	15	22.03	21.96	137.9	53,608	0.26%	大買/鉅額交易
2023/12/06	107.6	22.05	20.5	22.09	22.05	87.1	53,641	0.16%	大買/
2023/12/05	271.1	21.98	3	22.01	21.99	268.1	54,199	0.49%	大買/鉅額交易
2023/12/04	249.9	22.14	21.2	22.12	22.12	228.7	53,429	0.43%	大買/鉅額交易
2023/12/01	266.8	21.84	9	21.77	21.87	257.8	52,910	0.49%	大買/鉅額交易
2023/11/30	210.3	21.68	5	21.68	21.65	205.3	52,403	0.39%	大買/鉅額交易
2023/11/29	25.5	21.65	25	21.64	21.66	0.5	52,680	0.00%
2023/11/28	3.2	21.52	1	21.50	21.53	2.2	53,252	0.00%
2023/11/27	56.2	21.50	1.6	21.43	21.42	54.6	53,163	0.10%
2023/11/24	16	21.49	0	0.00	21.46	16	52,590	0.03%
2023/11/22	10.4	21.51	0	0.00	21.52	10.4	52,048	0.02%
2023/11/21	1.5	21.64	5	21.63	21.62	-3.5	52,152	-0.01%
2023/11/20	10	21.48	0.4	21.50	21.50	9.6	52,334	0.02%
2023/11/17	1.1	21.41	9	21.36	21.44	-7.9	51,968	-0.02%
2023/11/16	13.8	21.28	40	21.33	21.31	-26.2	51,639	-0.05%
2023/11/15	25.2	21.37	5.1	21.36	21.35	20.1	51,360	0.04%
2023/11/14	5	21.22	8	21.22	21.23	-3	51,038	-0.01%
2023/11/13	2.2	21.05	47	21.06	21.05	-44.8	50,557	-0.09%
2023/11/10	13	20.87	0	0.00	20.92	13	50,298	0.03%
2023/11/09	37.2	20.94	6	21.00	21.00	31.2	49,950	0.06%
2023/11/08	32	20.97	49	20.95	20.95	-17	49,899	-0.03%
2023/11/07	12.2	20.89	20	20.85	20.89	-7.8	49,571	-0.02%
2023/11/06	0	0.00	23	20.88	20.90	-23	49,728	-0.05%
2023/11/03	17.1	20.78	9.1	20.80	20.77	8	49,385	0.02%
2023/11/02	1	20.61	28	20.70	20.74	-27	49,195	-0.05%
2023/11/01	0.1	20.40	0	0.00	20.42	0.1	48,805	0.00%
2023/10/31	37.3	20.33	0	0.00	20.19	37.3	48,644	0.08%
2023/10/30	13.2	20.39	53	20.45	20.42	-39.8	48,409	-0.08%
2023/10/27	12.1	20.21	2	20.20	20.18	10.1	48,219	0.02%
2023/10/26	49.7	20.16	15	20.20	20.15	34.7	48,320	0.07%
2023/10/25	29	20.46	0	0.00	20.44	29	47,606	0.06%
2023/10/24	67.2	20.31	0	0.00	20.32	67.2	47,541	0.14%
2023/10/23	36.4	20.37	12	20.42	20.27	24.4	47,166	0.05%
2023/10/20	38.8	20.38	0	0.00	20.48	38.8	46,626	0.08%
2023/10/19	8.1	20.44	0.5	20.42	20.50	7.6	46,306	0.02%
2023/10/18	28.6	20.47	2.3	20.50	20.41	26.2	46,100	0.06%
2023/10/17	5.5	20.61	0	0.00	20.57	5.5	45,144	0.01%
2023/10/16	28.6	20.53	19	20.52	20.57	9.6	45,083	0.02%
2023/10/13	39.3	20.69	22	20.67	20.68	17.3	44,770	0.04%
2023/10/12	8.1	20.71	0	0.00	20.73	8.1	44,455	0.02%
2023/10/11	40.9	20.82	1	20.70	20.68	39.9	44,511	0.09%
2023/10/06	27.1	20.87	1	20.82	20.81	26.1	44,150	0.06%
2023/10/05	37	20.87	7	20.90	20.87	30	43,930	0.07%
2023/10/04	7.9	20.59	6	20.70	20.72	1.9	43,713	0.00%
2023/10/03	39	20.93	65	20.93	20.83	-26	43,243	-0.06%
2023/10/02	32	20.91	0	0.00	20.96	32	42,748	0.07%
2023/09/28	16.9	20.71	6	20.72	20.69	10.9	42,509	0.03%
2023/09/27	26.5	20.51	17	20.55	20.58	9.5	42,328	0.02%
2023/09/26	28	20.66	5	20.59	20.58	23	42,264	0.05%
2023/09/25	38.1	20.79	1	20.82	20.81	37.1	41,772	0.09%
2023/09/22	72.3	20.60	39	20.45	20.65	33.3	41,237	0.08%
2023/09/21	35.8	20.58	5.1	20.55	20.57	30.7	40,614	0.08%
2023/09/20	118	20.97	2	20.96	20.82	116	39,486	0.29%	大買/鉅額交易
2023/09/19	55.8	21.10	16	21.07	21.04	39.8	37,991	0.10%
2023/09/18	164.7	21.30	39	21.23	21.15	125.7	36,854	0.34%	大買/鉅額交易
2023/09/15	90.5	21.83	6.1	21.82	21.89	84.5	34,135	0.25%
2023/09/14	88	21.49	43	21.46	21.56	45	31,651	0.14%
2023/09/13	61.2	21.19	2	21.20	21.20	59.2	30,298	0.20%
2023/09/12	52.6	20.94	0	0.00	21.08	52.6	29,877	0.18%
2023/09/11	123.4	21.05	10	20.95	20.93	113.4	30,115	0.38%	大買/鉅額交易
2023/09/08	56.5	21.15	7	21.14	21.12	49.5	28,735	0.17%
2023/09/07	56.9	21.29	0.4	21.36	21.20	56.5	27,995	0.20%
2023/09/06	28	21.30	7.1	21.32	21.29	20.9	27,430	0.08%
2023/09/05	25	20.98	6	21.02	21.19	19	26,857	0.07%
2023/09/04	36.4	20.68	1.2	20.74	20.80	35.2	26,630	0.13%
2023/09/01	41.8	20.61	0	0.00	20.55	41.8	26,025	0.16%
2023/08/31	13.5	20.52	2	20.53	20.61	11.5	25,041	0.05%
2023/08/30	2	20.60	2	20.59	20.51	0	25,181	0.00%
2023/08/29	5	20.35	0	0.00	20.38	5	25,517	0.02%
2023/08/28	12	20.32	0	0.00	20.30	12	25,395	0.05%
2023/08/25	33.3	20.29	3	20.36	20.25	30.3	24,934	0.12%
2023/08/24	18	20.62	0	0.00	20.53	18	24,157	0.07%
2023/08/23	3	20.26	0	0.00	20.29	3	23,463	0.01%
2023/08/22	0.2	20.14	0	0.00	20.13	0.2	23,346	0.00%
2023/08/21	2.1	20.04	0	0.00	20.07	2.1	23,292	0.01%
2023/08/18	16.1	20.43	11	20.46	20.14	5.1	23,162	0.02%
2023/08/17	0.2	20.30	5	20.25	20.31	-4.8	22,944	-0.02%
2023/08/16	4.1	20.04	0	0.00	20.20	4.1	22,865	0.02%
2023/08/15	3.2	20.14	2	20.23	20.13	1.2	22,786	0.01%
2023/08/14	20	19.88	20	19.94	19.92	0	22,738	0.00%
2023/08/10	18.1	19.98	0	0.00	19.96	18.1	22,415	0.08%
2023/08/09	2.1	20.35	6.4	20.50	20.39	-4.3	21,998	-0.02%
2023/08/08	1.1	20.56	0	0.00	20.62	1.1	21,823	0.01%
2023/08/07	9	20.66	4	20.66	20.70	5	21,682	0.02%
2023/08/04	6.6	20.39	22	20.46	20.46	-15.4	21,605	-0.07%
2023/08/02	11	20.40	0	0.00	20.37	11	21,458	0.05%
2023/08/01	13.2	20.72	2	20.64	20.79	11.2	21,094	0.05%
2023/07/31	11.1	20.97	0	0.00	20.83	11.1	20,851	0.05%
2023/07/28	0	0.00	5	21.06	21.09	-5	20,397	-0.02%
2023/07/27	0	0.00	2	20.80	20.75	-2	20,166	-0.01%
2023/07/26	15	20.50	2	20.54	20.50	13	19,957	0.07%
2023/07/25	7	20.53	0	0.00	20.51	7	19,808	0.04%
2023/07/24	0.3	20.35	5	20.42	20.44	-4.7	19,623	-0.02%
2023/07/21	12.2	20.30	6	20.22	20.41	6.2	19,410	0.03%
2023/07/20	5	20.35	0	0.00	20.44	5	19,244	0.03%
2023/07/19	4	20.29	13	20.24	20.21	-9	19,106	-0.05%
2023/07/18	4	20.20	0	0.00	20.32	4	18,919	0.02%
2023/07/14	9	20.14	25.3	20.16	20.20	-16.3	18,432	-0.09%
2023/07/13	4	20.04	3.2	19.90	19.90	0.8	18,015	0.00%
2023/07/12	0	0.00	15	19.84	19.85	-15	17,598	-0.09%
2023/07/11	2.3	19.81	14	19.80	19.80	-11.7	17,454	-0.07%
2023/07/10	20	19.68	74	19.76	19.61	-54	17,382	-0.31%
2023/07/07	2.4	19.73	5	19.74	19.76	-2.6	17,188	-0.02%
2023/07/06	13.8	19.94	0	0.00	19.92	13.8	17,020	0.08%
2023/07/05	1.2	20.09	5	20.04	20.08	-3.8	16,733	-0.02%
2023/07/04	2.1	20.18	2	20.13	20.18	0.1	16,524	0.00%
2023/07/03	5	19.82	17	19.71	19.82	-12	15,973	-0.08%
2023/06/30	0.2	19.35	2	19.28	19.35	-1.8	15,579	-0.01%
2023/06/29	1.1	19.18	0	0.00	19.17	1.1	15,375	0.01%
2023/06/28	12	19.18	0	0.00	19.18	12	15,107	0.08%
2023/06/27	23.4	19.21	0	0.00	19.18	23.4	14,923	0.16%
2023/06/26	2.1	19.27	4	19.28	19.27	-1.9	14,650	-0.01%
2023/06/21	3.4	19.36	10	19.35	19.38	-6.6	14,475	-0.05%
2023/06/20	16.3	19.42	0	0.00	19.43	16.3	14,175	0.12%
2023/06/19	15.9	19.59	1.5	19.60	19.55	14.4	13,831	0.10%
2023/06/16	40.6	19.71	20	19.75	19.70	20.6	13,362	0.15%
2023/06/15	47.2	20.31	3	20.31	20.32	44.2	12,014	0.37%
2023/06/14	92	20.24	0	0.00	20.23	92	10,501	0.88%
2023/06/13	87	20.14	3	20.10	20.15	84	9,345	0.90%
2023/06/12	120.8	19.87	0	0.00	19.85	120.8	8,242	1.47%	大買/鉅額交易
2023/06/09	2	19.75	0	0.00	19.81	2	7,090	0.03%
2023/06/08	46.5	19.60	2	19.52	19.57	44.5	6,311	0.71%
2023/06/07	58	19.52	11	19.50	19.55	47	5,284	0.89%
2023/06/06	2	19.31	0	0.00	19.34	2	4,875	0.04%
2023/06/05	15	19.36	11	19.29	19.32	4	4,426	0.09%
2023/06/02	9.1	19.36	1	19.37	19.32	8.1	3,890	0.21%
2023/06/01	10	19.09	0	0.00	19.13	10	3,175	0.31%
2023/05/31	2	19.11	0	0.00	19.11	2	2,868	0.07%
2023/05/30	15	19.16	0	0.00	19.12	15	2,839	0.53%
2023/05/29	2	19.22	1	19.17	19.24	1	2,793	0.04%
2023/05/26	4	18.96	4	18.98	18.95	0	2,729	0.00%
2023/05/25	4	18.82	0	0.00	18.84	4	2,728	0.15%
2023/05/24	10.1	18.70	0	0.00	18.73	10.1	2,726	0.37%
2023/05/23	4	18.71	0	0.00	18.70	4	2,736	0.15%
2023/05/19	1	18.57	0	0.00	18.57	1	2,699	0.04%
2023/05/16	0	0.00	4	18.31	18.28	-4	2,682	-0.15%
2023/05/15	1	18.14	0	0.00	18.16	1	2,720	0.04%
2023/05/12	1	18.10	0	0.00	18.25	1	2,744	0.04%
2023/05/11	1	18.22	0	0.00	18.19	1	2,739	0.04%
2023/05/09	1	18.29	0	0.00	18.30	1	2,741	0.04%
2023/05/08	0	0.00	2	18.35	18.36	-2	2,767	-0.07%
2023/05/03	0	0.00	5	18.33	18.35	-5	2,779	-0.18%
2023/05/02	0.1	18.44	0	0.00	18.48	0.1	2,759	0.00%
2023/04/28	0	0.00	1	18.39	18.41	-1	2,758	-0.04%
2023/04/27	2	18.16	0	0.00	18.14	2	2,750	0.07%
2023/04/26	1	17.90	0	0.00	18.06	1	2,708	0.04%
2023/04/25	2	18.20	0	0.00	18.10	2	2,664	0.08%
2023/04/20	1	18.93	0	0.00	18.90	1	2,502	0.04%
2023/04/14	2	19.12	0	0.00	19.28	2	2,444	0.08%
2023/04/10	1	19.00	0	0.00	19.05	1	2,410	0.04%
2023/04/07	1	18.96	0	0.00	18.98	1	2,392	0.04%
2023/04/06	2.1	18.81	0	0.00	18.79	2.1	2,377	0.09%
2023/03/29	1	18.69	4.7	18.78	18.68	-3.7	2,439	-0.15%
2023/03/28	0	0.00	5	18.74	18.74	-5	2,490	-0.20%
2023/03/27	0	0.00	20	18.96	18.97	-20	2,511	-0.80%
2023/03/22	0.6	19.05	0	0.00	19.06	0.6	2,521	0.02%
2023/03/21	1	18.82	0	0.00	18.83	1	2,536	0.04%
2023/03/20	3	18.78	0	0.00	18.79	3	2,561	0.12%
2023/03/15	0.6	18.79	0	0.00	18.60	0.6	2,597	0.02%
2023/03/13	1.5	18.81	0	0.00	18.84	1.5	2,652	0.06%
2023/03/10	9	18.86	0	0.00	18.83	9	2,641	0.34%
2023/03/08	13	18.92	0	0.00	18.99	13	2,668	0.49%
2023/03/07	5	19.01	0	0.00	19.05	5	2,657	0.19%
2023/03/06	1	19.02	0	0.00	19.02	1	2,698	0.04%
2023/03/02	3	18.64	0	0.00	18.63	3	2,785	0.11%
2023/03/01	4	18.36	0	0.00	18.48	4	2,779	0.14%
2023/02/22	1	18.15	0	0.00	18.11	1	2,917	0.03%
2023/02/15	7	17.63	0	0.00	17.59	7	3,305	0.21%
2023/02/14	3	17.73	0	0.00	17.71	3	3,346	0.09%
2023/02/10	2	17.69	0	0.00	17.70	2	3,558	0.06%
2023/02/09	5	17.88	0	0.00	17.84	5	3,857	0.13%
2023/02/07	1	17.53	0	0.00	17.65	1	3,842	0.03%
2023/02/06	4.1	17.55	0	0.00	17.48	4.1	3,866	0.11%
2023/02/03	2.1	17.76	10	17.80	17.76	-7.9	3,858	-0.21%
2023/02/02	0	0.00	3	17.63	17.74	-3	3,879	-0.08%
2023/01/30	10	17.05	0	0.00	17.10	10	4,040	0.25%
2023/01/16	2	16.70	0	0.00	16.70	2	4,649	0.04%
2023/01/09	32	16.77	0	0.00	16.89	32	6,125	0.52%
2023/01/05	1	16.60	0	0.00	16.51	1	6,247	0.02%
2022/12/20	0.1	16.28	0	0.00	16.11	0.1	7,222	0.00%
2022/12/16	2	16.40	0	0.00	16.51	2	7,388	0.03%
2022/12/08	2	16.40	0	0.00	16.46	2	8,237	0.02%
2022/12/06	6	16.82	0	0.00	16.67	6	8,519	0.07%
2022/11/24	0	0.00	1	16.70	16.79	-1	9,986	-0.01%
2022/11/22	1	16.43	0	0.00	16.44	1	10,395	0.01%
2022/11/21	0.1	16.45	0	0.00	16.45	0.1	10,719	0.00%
2022/11/17	0	0.00	1	16.64	16.65	-1	11,117	-0.01%
2022/11/16	0	0.00	3	16.58	16.55	-3	11,309	-0.03%
2022/11/11	100	16.23	0	0.00	16.25	100	12,138	0.82%
2022/11/08	0	0.00	2	15.66	15.59	-2	12,898	-0.02%
2022/11/07	100	15.40	0	0.00	15.44	100	13,311	0.75%
2022/10/31	2	14.91	0	0.00	14.88	2	17,668	0.01%
2022/10/25	4.1	14.85	1	14.85	14.78	3.1	30,245	0.01%
2022/10/21	4	15.00	0	0.00	14.92	4	39,626	0.01%