群益台灣精選高息 (00919)-元大-復北券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
--
漲幅
0.00%
成交量
37,666張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	52.7	24.70	21	24.73	24.57	31.7	148,225	0.02%
2024/05/02	58.4	24.59	2.5	24.63	24.57	55.9	148,431	0.04%
2024/04/30	59.2	24.74	28	24.78	24.72	31.2	148,178	0.02%
2024/04/29	628	24.83	58.1	24.84	24.82	570	148,015	0.39%	大買/鉅額交易
2024/04/26	507.6	24.46	5.8	24.40	24.45	501.8	147,977	0.34%	大買/鉅額交易
2024/04/25	36.9	24.31	84	24.28	24.28	-47.1	148,035	-0.03%
2024/04/24	43.1	24.32	11.6	24.24	24.46	31.5	148,723	0.02%
2024/04/23	80.7	23.78	16.1	23.79	23.74	64.5	150,733	0.04%
2024/04/22	206.1	23.88	72	23.81	23.67	134.1	150,864	0.09%	大買/鉅額交易
2024/04/19	266	24.16	195	24.18	24.15	71	149,519	0.05%	大買/大賣/
2024/04/18	58.2	24.68	53	24.63	24.73	5.2	146,899	0.00%
2024/04/17	102.2	24.76	36.3	24.73	24.80	65.9	147,195	0.04%	大買/
2024/04/16	273.5	24.67	110	24.76	24.54	163.5	147,572	0.11%	大買/大賣/鉅額交易
2024/04/15	79.9	25.23	28	25.23	25.22	51.9	145,890	0.04%
2024/04/12	40.6	25.36	69.3	25.32	25.35	-28.7	146,094	-0.02%
2024/04/11	61.6	25.22	19	25.22	25.25	42.6	146,613	0.03%
2024/04/10	53.1	25.35	11	25.37	25.30	42.1	146,768	0.03%
2024/04/09	27.6	25.18	20	25.18	25.20	7.6	147,826	0.01%
2024/04/08	41.6	25.10	15.6	25.15	25.17	26.1	148,419	0.02%
2024/04/03	31.4	25.20	13.3	25.23	25.19	18.1	148,023	0.01%
2024/04/02	15	25.16	64.3	25.20	25.21	-49.3	148,633	-0.03%
2024/04/01	86.3	25.09	19	25.11	25.04	67.3	148,680	0.05%
2024/03/29	78.7	25.15	163.8	25.23	25.26	-85.2	147,719	-0.06%	大賣/
2024/03/28	179.2	25.46	151.4	25.52	25.32	27.8	146,767	0.02%	大買/大賣/
2024/03/27	102	25.28	62.3	25.19	25.51	39.7	143,555	0.03%	大買/
2024/03/26	444.1	24.99	338.9	24.93	24.99	105.2	143,019	0.07%	大買/大賣/鉅額交易
2024/03/25	160.5	25.33	100.5	25.37	25.30	60	139,285	0.04%	大買/
2024/03/22	409.9	25.56	2,780	25.41	25.40	-2,370.1	139,110	-1.70%	大買/大賣/鉅額交易
2024/03/21	208.2	26.04	109.7	26.11	25.96	98.5	137,121	0.07%	大買/大賣/
2024/03/20	261.9	26.58	282.2	26.47	26.13	-20.3	137,282	-0.01%	大買/大賣/
2024/03/19	215.5	26.07	164.1	26.00	26.16	51.4	132,690	0.04%	大買/大賣/
2024/03/18	251.2	25.24	71.5	25.29	25.46	179.7	131,688	0.14%	大買/鉅額交易
2024/03/15	738.9	25.93	201	25.84	25.83	537.9	130,327	0.41%	大買/大賣/鉅額交易
2024/03/14	441	26.36	199.1	26.52	26.09	241.9	126,365	0.19%	大買/大賣/鉅額交易
2024/03/13	502.9	26.81	39.7	26.86	26.92	463.2	119,471	0.39%	大買/鉅額交易
2024/03/12	118.9	26.24	129.5	26.18	26.38	-10.6	116,236	-0.01%	大買/大賣/
2024/03/11	254.7	25.85	33	25.92	25.81	221.7	114,510	0.19%	大買/鉅額交易
2024/03/08	285.9	26.20	426.9	26.01	25.95	-141	112,360	-0.13%	大買/大賣/鉅額交易
2024/03/07	186.1	25.64	158.5	25.71	25.86	27.6	107,090	0.03%	大買/大賣/
2024/03/06	295.8	25.10	45	24.97	25.22	250.8	104,741	0.24%	大買/鉅額交易
2024/03/05	77.4	24.72	112	24.68	24.85	-34.6	101,789	-0.03%	大賣/
2024/03/04	209.6	24.55	34	24.47	24.61	175.6	99,727	0.18%	大買/鉅額交易
2024/03/01	256.1	24.32	98.3	24.29	24.25	157.8	97,326	0.16%	大買/鉅額交易
2024/02/29	131.8	23.99	6	24.07	24.03	125.8	93,328	0.13%	大買/鉅額交易
2024/02/27	93	23.94	123	23.76	23.90	-30	92,043	-0.03%	大賣/
2024/02/26	1,197.2	23.76	15	23.77	23.83	1,182.2	90,559	1.31%	大買/鉅額交易
2024/02/23	64.6	23.82	37.5	23.78	23.63	27.2	89,871	0.03%
2024/02/22	70.4	23.41	56.5	23.38	23.62	13.9	88,255	0.02%
2024/02/21	126.2	23.11	44.5	23.06	23.06	81.7	87,138	0.09%	大買/
2024/02/20	167.2	22.96	153	22.98	22.97	14.2	86,225	0.02%	大買/大賣/
2024/02/19	152.4	22.58	15	22.58	22.61	137.4	84,801	0.16%	大買/鉅額交易
2024/02/16	38.8	22.53	14	22.54	22.54	24.8	84,196	0.03%
2024/02/15	17.7	22.34	65	22.38	22.41	-47.3	83,605	-0.06%
2024/02/05	28.8	22.18	0	0.00	22.21	28.8	82,658	0.03%
2024/02/02	14.1	22.25	16	22.24	22.23	-1.9	82,111	0.00%
2024/02/01	35	22.25	9	22.27	22.23	26	81,671	0.03%
2024/01/31	17.6	22.21	3.4	22.23	22.22	14.2	81,612	0.02%
2024/01/30	3.1	22.26	3.2	22.28	22.25	-0.1	81,370	0.00%
2024/01/29	13.3	22.12	10	22.11	22.25	3.3	81,365	0.00%
2024/01/26	44.3	22.14	1	22.14	22.10	43.3	81,135	0.05%
2024/01/25	12.1	22.28	38	22.29	22.29	-25.9	80,566	-0.03%
2024/01/24	27	22.22	16	22.22	22.21	11	80,070	0.01%
2024/01/23	4	22.11	1	22.13	22.12	3	80,086	0.00%
2024/01/22	66.2	22.04	1	22.03	22.05	65.2	79,958	0.08%
2024/01/19	23.4	21.90	12.7	21.90	21.97	10.7	79,526	0.01%
2024/01/18	69.7	21.75	33	21.78	21.78	36.7	79,818	0.05%
2024/01/17	201.8	21.87	10	21.83	21.79	191.8	78,713	0.24%	大買/鉅額交易
2024/01/16	71.7	22.10	17	22.10	22.09	54.7	76,328	0.07%
2024/01/15	43	22.21	21	22.20	22.23	22	75,979	0.03%
2024/01/12	41.8	21.95	3	21.90	21.97	38.8	75,665	0.05%
2024/01/11	40.8	21.90	14.1	21.92	21.90	26.7	75,350	0.04%
2024/01/10	70.6	21.83	11.7	21.89	21.93	58.9	75,336	0.08%
2024/01/09	166.8	21.99	2.2	21.93	21.93	164.6	74,309	0.22%	大買/鉅額交易
2024/01/08	66.4	22.11	31	22.17	22.07	35.4	72,227	0.05%
2024/01/05	43.6	22.11	0	0.00	22.10	43.6	71,553	0.06%
2024/01/04	13	22.13	0	0.00	22.15	13	70,742	0.02%
2024/01/03	70.4	22.07	10	22.09	22.06	60.4	70,704	0.09%
2024/01/02	81.1	22.22	18	22.29	22.21	63.1	69,098	0.09%
2023/12/29	32.1	22.19	27	22.21	22.26	5.1	68,044	0.01%
2023/12/28	134.4	22.28	62	22.28	22.21	72.4	67,743	0.11%	大買/
2023/12/27	64.1	22.37	105.1	22.41	22.36	-41	66,887	-0.06%	大賣/
2023/12/26	41	22.15	38	22.20	22.25	3	66,208	0.00%
2023/12/25	101.9	22.04	8	22.03	22.02	93.9	65,619	0.14%	大買/
2023/12/22	44.1	22.11	5.1	22.11	22.12	39	64,073	0.06%
2023/12/21	126	22.08	22	22.09	22.06	104	63,927	0.16%	大買/鉅額交易
2023/12/20	85.4	22.22	12	22.20	22.22	73.4	62,351	0.12%
2023/12/19	191.4	22.22	198.7	22.23	22.20	-7.3	61,731	-0.01%	大買/大賣/
2023/12/18	197.1	22.37	681.1	22.38	22.39	-484	60,615	-0.80%	大買/大賣/鉅額交易
2023/12/15	323.6	22.89	121	22.90	22.85	202.6	59,290	0.34%	大買/大賣/鉅額交易
2023/12/14	188.7	22.76	82.9	22.76	22.83	105.8	56,435	0.19%	大買/鉅額交易
2023/12/13	183.6	22.50	13	22.51	22.50	170.6	56,176	0.30%	大買/鉅額交易
2023/12/12	242.7	22.38	51	22.37	22.37	191.7	55,760	0.34%	大買/鉅額交易
2023/12/11	166.8	22.19	119	22.19	22.19	47.8	54,670	0.09%	大買/大賣/
2023/12/08	605.5	22.12	10	22.15	22.09	595.5	53,873	1.11%	大買/鉅額交易
2023/12/07	164.3	22.00	6	22.03	21.96	158.3	53,608	0.30%	大買/鉅額交易
2023/12/06	67.5	22.03	14	22.05	22.05	53.5	53,641	0.10%
2023/12/05	437.6	22.01	11	21.98	21.99	426.6	54,199	0.79%	大買/鉅額交易
2023/12/04	174.3	22.10	18	22.05	22.12	156.3	53,429	0.29%	大買/鉅額交易
2023/12/01	64.3	21.71	11	21.77	21.87	53.3	52,910	0.10%
2023/11/30	39	21.68	0	0.00	21.65	39	52,403	0.07%
2023/11/29	28	21.67	2	21.64	21.66	26	52,680	0.05%
2023/11/28	11	21.52	11	21.49	21.53	0	53,252	0.00%
2023/11/27	53.2	21.50	2	21.49	21.42	51.2	53,163	0.10%
2023/11/24	63.2	21.47	0	0.00	21.46	63.2	52,590	0.12%
2023/11/22	42	21.54	4	21.49	21.52	38	52,048	0.07%
2023/11/21	13.8	21.63	10.5	21.64	21.62	3.3	52,152	0.01%
2023/11/20	9	21.46	1	21.50	21.50	8	52,334	0.02%
2023/11/17	20	21.44	20	21.38	21.44	0	51,968	0.00%
2023/11/16	16.5	21.30	1.5	21.25	21.31	15	51,639	0.03%
2023/11/15	51.7	21.39	110.4	21.38	21.35	-58.7	51,360	-0.11%	大賣/
2023/11/14	30	21.22	4	21.21	21.23	26	51,038	0.05%
2023/11/13	7	21.06	7	21.09	21.05	0	50,557	0.00%
2023/11/10	10.5	20.89	7.5	20.87	20.92	3	50,298	0.01%
2023/11/09	47	21.00	24.3	20.97	21.00	22.7	49,950	0.05%
2023/11/08	22.2	20.97	11.3	20.98	20.95	10.9	49,899	0.02%
2023/11/07	3.5	20.88	1	20.90	20.89	2.5	49,571	0.01%
2023/11/06	7.1	20.91	14.6	20.91	20.90	-7.5	49,728	-0.02%
2023/11/03	6	20.78	6.7	20.79	20.77	-0.7	49,385	0.00%
2023/11/02	19	20.70	5	20.69	20.74	14	49,195	0.03%
2023/11/01	6.7	20.36	0.5	20.40	20.42	6.2	48,805	0.01%
2023/10/31	28.8	20.32	3.5	20.28	20.19	25.3	48,644	0.05%
2023/10/30	7.2	20.39	11	20.39	20.42	-3.8	48,409	-0.01%
2023/10/27	9	20.23	0	0.00	20.18	9	48,219	0.02%
2023/10/26	46.5	20.18	3	20.18	20.15	43.5	48,320	0.09%
2023/10/25	10.1	20.47	0	0.00	20.44	10.1	47,606	0.02%
2023/10/24	23.1	20.26	0.3	20.17	20.32	22.8	47,541	0.05%
2023/10/23	17.9	20.33	1.2	20.43	20.27	16.7	47,166	0.04%
2023/10/20	19.5	20.31	5	20.34	20.48	14.5	46,626	0.03%
2023/10/19	8.1	20.45	3	20.46	20.50	5.1	46,306	0.01%
2023/10/18	24.6	20.44	0	0.00	20.41	24.6	46,100	0.05%
2023/10/17	14.1	20.63	3	20.70	20.57	11.1	45,144	0.02%
2023/10/16	36.2	20.54	0	0.00	20.57	36.2	45,083	0.08%
2023/10/13	35.1	20.67	2.3	20.72	20.68	32.8	44,770	0.07%
2023/10/12	36.1	20.70	14	20.72	20.73	22.1	44,455	0.05%
2023/10/11	37.3	20.79	22	20.90	20.68	15.3	44,511	0.03%
2023/10/06	16.6	20.84	0	0.00	20.81	16.6	44,150	0.04%
2023/10/05	10	20.87	0	0.00	20.87	10	43,930	0.02%
2023/10/04	29.1	20.65	5	20.65	20.72	24.1	43,713	0.06%
2023/10/03	65	20.96	12	20.98	20.83	53	43,243	0.12%
2023/10/02	73.1	20.95	59	20.89	20.96	14.1	42,748	0.03%
2023/09/28	45.1	20.65	0	0.00	20.69	45.1	42,509	0.11%
2023/09/27	59.4	20.53	10	20.53	20.58	49.4	42,328	0.12%
2023/09/26	28.1	20.73	10	20.64	20.58	18.1	42,264	0.04%
2023/09/25	53.1	20.81	24	20.76	20.81	29.1	41,772	0.07%
2023/09/22	60.2	20.58	3	20.53	20.65	57.2	41,237	0.14%
2023/09/21	45.3	20.58	22	20.57	20.57	23.3	40,614	0.06%
2023/09/20	106	20.89	19	20.92	20.82	87	39,486	0.22%	大買/
2023/09/19	97.1	21.08	116.3	21.07	21.04	-19.2	37,991	-0.05%	大賣/
2023/09/18	299.5	21.33	130	21.30	21.15	169.5	36,854	0.46%	大買/大賣/鉅額交易
2023/09/15	154.1	21.87	15	21.85	21.89	139.1	34,135	0.41%	大買/鉅額交易
2023/09/14	89.1	21.49	45.9	21.49	21.56	43.2	31,651	0.14%
2023/09/13	67.7	21.16	0	0.00	21.20	67.7	30,298	0.22%
2023/09/12	64.2	21.02	30	20.87	21.08	34.2	29,877	0.11%
2023/09/11	81.9	20.99	9	20.98	20.93	72.9	30,115	0.24%
2023/09/08	79.2	21.14	2	21.20	21.12	77.2	28,735	0.27%
2023/09/07	150.6	21.29	3	21.33	21.20	147.6	27,995	0.53%	大買/鉅額交易
2023/09/06	13.8	21.29	18	21.32	21.29	-4.2	27,430	-0.02%
2023/09/05	65.1	21.05	24	21.07	21.19	41.1	26,857	0.15%
2023/09/04	34.1	20.65	7	20.68	20.80	27.1	26,630	0.10%
2023/09/01	78.6	20.62	5	20.56	20.55	73.6	26,025	0.28%
2023/08/31	7	20.57	2	20.58	20.61	5	25,041	0.02%
2023/08/30	6.2	20.57	0	0.00	20.51	6.2	25,181	0.02%
2023/08/29	5	20.32	9	20.36	20.38	-4	25,517	-0.02%
2023/08/28	112.2	20.32	0	0.00	20.30	112.2	25,395	0.44%	大買/鉅額交易
2023/08/25	27	20.32	5	20.34	20.25	22	24,934	0.09%
2023/08/24	19	20.55	20	20.62	20.53	-1	24,157	0.00%
2023/08/23	1	20.28	12	20.21	20.29	-11	23,463	-0.05%
2023/08/22	1	20.17	0	0.00	20.13	1	23,346	0.00%
2023/08/21	2	20.11	36	20.02	20.07	-34	23,292	-0.15%
2023/08/18	1	20.17	4	20.48	20.14	-3	23,162	-0.01%
2023/08/17	0.2	19.95	1	20.22	20.31	-0.8	22,944	0.00%
2023/08/16	1	20.01	4	20.12	20.20	-3	22,865	-0.01%
2023/08/15	2	20.13	1	20.11	20.13	1	22,786	0.00%
2023/08/14	13	19.92	1	19.92	19.92	12	22,738	0.05%
2023/08/11	3.2	20.10	5	20.19	20.11	-1.8	22,497	-0.01%
2023/08/10	23	20.00	1	20.03	19.96	22	22,415	0.10%
2023/08/09	5	20.40	0	0.00	20.39	5	21,998	0.02%
2023/08/08	11	20.61	0	0.00	20.62	11	21,823	0.05%
2023/08/07	0	0.00	9	20.54	20.70	-9	21,682	-0.04%
2023/08/04	6	20.28	0	0.00	20.46	6	21,605	0.03%
2023/08/02	30	20.49	1	20.88	20.37	29	21,458	0.14%
2023/08/01	20	20.74	2	20.66	20.79	18	21,094	0.09%
2023/07/31	10.1	20.89	21	20.78	20.83	-10.9	20,851	-0.05%
2023/07/28	1	20.81	6	21.08	21.09	-5	20,397	-0.02%
2023/07/27	3	20.69	0	0.00	20.75	3	20,166	0.01%
2023/07/26	234	20.54	0	0.00	20.50	234	19,957	1.17%	大買/鉅額交易
2023/07/25	3	20.55	44	20.59	20.51	-41	19,808	-0.21%
2023/07/24	5	20.34	13	20.43	20.44	-8	19,623	-0.04%
2023/07/21	15.1	20.38	1	20.40	20.41	14.1	19,410	0.07%
2023/07/20	5	20.34	1	20.40	20.44	4	19,244	0.02%
2023/07/19	0	0.00	7	20.45	20.21	-7	19,106	-0.04%
2023/07/18	10	20.10	74	20.36	20.32	-64	18,919	-0.34%
2023/07/17	0.1	20.26	3	20.23	20.21	-2.9	18,640	-0.02%
2023/07/14	11	20.18	56	20.13	20.20	-45	18,432	-0.24%
2023/07/13	2	20.02	35	20.10	19.90	-33	18,015	-0.18%
2023/07/12	1	19.86	1	19.85	19.85	0	17,598	0.00%
2023/07/11	1	19.81	10	19.84	19.80	-9	17,454	-0.05%
2023/07/10	2	19.70	0	0.00	19.61	2	17,382	0.01%
2023/07/07	6	19.81	0	0.00	19.76	6	17,188	0.03%
2023/07/06	20	19.96	6	19.94	19.92	14	17,020	0.08%
2023/07/05	17	20.08	0	0.00	20.08	17	16,733	0.10%
2023/07/04	6	20.14	5	20.19	20.18	1	16,524	0.01%
2023/07/03	1	19.81	2	19.75	19.82	-1	15,973	-0.01%
2023/06/30	7	19.25	9	19.28	19.35	-2	15,579	-0.01%
2023/06/29	6.7	19.17	0	0.00	19.17	6.7	15,375	0.04%
2023/06/28	6	19.20	3	19.21	19.18	3	15,107	0.02%
2023/06/27	22	19.20	6	19.21	19.18	16	14,923	0.11%
2023/06/26	19.5	19.27	0	0.00	19.27	19.5	14,650	0.13%
2023/06/21	10	19.38	1	19.37	19.38	9	14,475	0.06%
2023/06/20	13	19.48	0	0.00	19.43	13	14,175	0.09%
2023/06/19	23.1	19.58	4	19.56	19.55	19.1	13,831	0.14%
2023/06/16	79.4	19.75	0	0.00	19.70	79.4	13,362	0.59%
2023/06/15	91	20.32	5	20.33	20.32	86	12,014	0.72%
2023/06/14	62.5	20.23	6	20.20	20.23	56.5	10,501	0.54%
2023/06/13	64	20.07	5	20.07	20.15	59	9,345	0.63%
2023/06/12	43.2	19.82	19	19.77	19.85	24.2	8,242	0.29%
2023/06/09	16	19.71	0	0.00	19.81	16	7,090	0.23%
2023/06/08	88.2	19.56	1	19.60	19.57	87.2	6,311	1.38%
2023/06/07	14	19.54	1	19.45	19.55	13	5,284	0.25%
2023/06/06	18	19.32	0	0.00	19.34	18	4,875	0.37%
2023/06/05	52	19.36	0	0.00	19.32	52	4,426	1.17%
2023/06/02	81.5	19.36	4	19.35	19.32	77.5	3,890	1.99%
2023/06/01	40.3	19.09	0	0.00	19.13	40.3	3,175	1.27%
2023/05/30	10.4	19.15	0	0.00	19.12	10.4	2,839	0.37%
2023/05/29	85	19.19	2	19.24	19.24	83	2,793	2.97%
2023/05/26	2	19.00	3	18.97	18.95	-1	2,729	-0.04%
2023/05/25	0	0.00	1	18.84	18.84	-1	2,728	-0.04%
2023/05/24	7.2	18.69	2	18.65	18.73	5.2	2,726	0.19%
2023/05/23	10	18.70	0	0.00	18.70	10	2,736	0.37%
2023/05/18	0	0.00	1	18.52	18.52	-1	2,683	-0.04%
2023/05/16	1	18.29	0	0.00	18.28	1	2,682	0.04%
2023/05/15	0.1	18.12	0	0.00	18.16	0.1	2,720	0.00%
2023/05/11	0.1	18.20	0	0.00	18.19	0.1	2,739	0.00%
2023/05/10	1	18.31	0	0.00	18.34	1	2,750	0.04%
2023/05/09	0.2	18.30	0	0.00	18.30	0.2	2,741	0.01%
2023/05/08	2	18.37	0	0.00	18.36	2	2,767	0.07%
2023/05/05	2	18.31	0	0.00	18.30	2	2,771	0.07%
2023/05/04	0.1	18.32	0	0.00	18.33	0.1	2,778	0.00%
2023/05/03	10	18.34	0	0.00	18.35	10	2,779	0.36%
2023/04/26	1	18.05	1	18.06	18.06	0	2,708	0.00%
2023/04/25	2.2	18.48	0	0.00	18.10	2.2	2,664	0.08%
2023/04/21	12.1	18.59	0	0.00	18.52	12.1	2,572	0.47%
2023/04/20	1.1	18.90	0	0.00	18.90	1.1	2,502	0.04%
2023/04/19	10.1	19.16	0	0.00	19.05	10.1	2,491	0.41%
2023/04/18	1.1	19.28	1	19.30	19.18	0.1	2,485	0.00%
2023/04/07	1	18.94	7	18.96	18.98	-6	2,392	-0.25%
2023/04/06	12	18.79	0	0.00	18.79	12	2,377	0.50%
2023/03/31	1	18.88	0	0.00	18.91	1	2,378	0.04%
2023/03/29	0.1	18.65	0	0.00	18.68	0.1	2,439	0.00%
2023/03/28	5.2	18.77	0	0.00	18.74	5.2	2,490	0.21%
2023/03/27	3	18.97	0	0.00	18.97	3	2,511	0.12%
2023/03/24	2	18.97	0	0.00	18.99	2	2,534	0.08%
2023/03/23	11.1	18.96	6	18.96	19.00	5.1	2,539	0.20%
2023/03/22	0	0.00	1	19.04	19.06	-1	2,521	-0.04%
2023/03/21	1	18.81	0	0.00	18.83	1	2,536	0.04%
2023/03/17	1	18.57	0	0.00	18.67	1	2,558	0.04%
2023/03/16	1	18.41	0	0.00	18.42	1	2,586	0.04%
2023/03/14	1.1	18.57	0	0.00	18.63	1.1	2,646	0.04%
2023/03/13	0.1	18.62	15	18.71	18.84	-14.9	2,652	-0.56%
2023/03/10	5.1	18.82	0	0.00	18.83	5.1	2,641	0.19%
2023/03/09	12	19.04	0	0.00	19.04	12	2,639	0.45%
2023/03/07	0.1	18.98	1	18.98	19.05	-0.9	2,657	-0.03%
2023/03/06	6	19.03	0	0.00	19.02	6	2,698	0.22%
2023/03/03	1	18.66	0	0.00	18.77	1	2,707	0.04%
2023/03/02	0	0.00	0.1	18.67	18.63	-0.1	2,785	0.00%
2023/02/24	0.2	18.45	0	0.00	18.43	0.2	2,793	0.01%
2023/02/23	0.1	18.52	0	0.00	18.49	0.1	2,816	0.00%
2023/02/22	0.7	18.15	0	0.00	18.11	0.7	2,917	0.02%
2023/02/21	0	0.00	10	18.11	18.31	-10	2,998	-0.33%
2023/02/17	0	0.00	10	17.74	17.76	-10	3,134	-0.32%
2023/02/15	2	17.60	0	0.00	17.59	2	3,305	0.06%
2023/02/13	1	17.44	0	0.00	17.50	1	3,493	0.03%
2023/02/07	2	17.56	0	0.00	17.65	2	3,842	0.05%
2023/02/03	0	0.00	1	17.80	17.76	-1	3,858	-0.03%
2023/02/02	1	17.63	2	17.67	17.74	-1	3,879	-0.03%
2023/02/01	4	17.41	1	17.40	17.44	3	3,928	0.08%
2023/01/31	0	0.00	1	17.20	17.22	-1	3,945	-0.03%
2023/01/30	2	17.03	2	17.05	17.10	0	4,040	0.00%
2023/01/13	1	16.79	4	16.79	16.73	-3	5,082	-0.06%
2023/01/12	2	16.85	0	0.00	16.83	2	5,913	0.03%
2023/01/11	0	0.00	2.1	16.95	16.95	-2.1	5,985	-0.04%
2023/01/09	0	0.00	12	16.88	16.89	-12	6,125	-0.20%
2023/01/06	1	16.64	2	16.63	16.72	-1	6,192	-0.02%
2023/01/05	0	0.00	3	16.65	16.51	-3	6,247	-0.05%
2023/01/03	4	16.52	6	16.47	16.53	-2	6,423	-0.03%
2022/12/30	0	0.00	4	16.40	16.37	-4	6,505	-0.06%
2022/12/28	9	16.30	0	0.00	16.23	9	6,681	0.13%
2022/12/27	12	16.67	0	0.00	16.47	12	6,745	0.18%
2022/12/26	2	16.45	1	16.47	16.42	1	6,838	0.01%
2022/12/23	2	16.47	0	0.00	16.54	2	6,934	0.03%
2022/12/22	0	0.00	6	16.65	16.71	-6	7,029	-0.09%
2022/12/21	10	16.28	0	0.00	16.28	10	7,111	0.14%
2022/12/20	5	16.20	0	0.00	16.11	5	7,222	0.07%
2022/12/19	8	16.47	2	16.45	16.41	6	7,289	0.08%
2022/12/16	11	16.42	0	0.00	16.51	11	7,388	0.15%
2022/12/15	0	0.00	1	16.65	16.60	-1	7,475	-0.01%
2022/12/14	1	16.50	3	16.60	16.60	-2	7,608	-0.03%
2022/12/13	4	16.49	0	0.00	16.44	4	7,765	0.05%
2022/12/12	0	0.00	12	16.39	16.51	-12	7,910	-0.15%
2022/12/09	1	16.59	0	0.00	16.59	1	8,056	0.01%
2022/12/08	1.2	16.40	0	0.00	16.46	1.2	8,237	0.01%
2022/12/07	1	16.69	0	0.00	16.51	1	8,376	0.01%
2022/12/06	0.5	16.71	2	16.69	16.67	-1.5	8,519	-0.02%
2022/12/05	10	17.06	0	0.00	16.98	10	8,619	0.12%
2022/11/25	0	0.00	1	16.70	16.66	-1	9,757	-0.01%
2022/11/23	1	16.56	0	0.00	16.53	1	10,092	0.01%
2022/11/22	0	0.00	3	16.38	16.44	-3	10,395	-0.03%
2022/11/17	2	16.55	0	0.00	16.65	2	11,117	0.02%
2022/11/15	6	16.41	0	0.00	16.46	6	11,452	0.05%
2022/11/14	1	16.30	0	0.00	16.33	1	11,754	0.01%
2022/11/11	1	16.22	0	0.00	16.25	1	12,138	0.01%
2022/11/10	2	15.88	0	0.00	15.93	2	12,338	0.02%
2022/11/09	7	15.92	2	15.91	15.93	5	12,738	0.04%
2022/11/08	4	15.69	0	0.00	15.59	4	12,898	0.03%
2022/11/04	2	14.95	1	15.02	15.01	1	12,621	0.01%
2022/10/28	4	14.79	0	0.00	14.75	4	19,626	0.02%
2022/10/27	4	14.97	0	0.00	14.99	4	22,018	0.02%
2022/10/26	5	14.81	0	0.00	14.82	5	25,760	0.02%
2022/10/25	9	14.84	0	0.00	14.78	9	30,245	0.03%
2022/10/24	2	15.08	0	0.00	14.95	2	37,287	0.01%
2022/10/21	2	14.98	0	0.00	14.92	2	39,626	0.01%
2022/10/20	8	14.93	0	0.00	15.01	8	51,743	0.02%