群益台灣精選高息 (00919)-元大-鹿港券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.45
漲跌
▲0.17
漲幅
+0.70%
成交量
38,944張
產業
上市
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19.6	24.45	3.7	24.43	24.45	15.9	147,977	0.01%
2024/04/25	54.3	24.30	10	24.32	24.28	44.3	148,035	0.03%
2024/04/24	37.3	24.27	5	24.32	24.46	32.3	148,723	0.02%
2024/04/23	64.1	23.76	2	23.86	23.74	62.1	150,733	0.04%
2024/04/22	249.2	23.91	82	23.94	23.67	167.2	150,864	0.11%	大買/鉅額交易
2024/04/19	322.2	24.27	81.2	24.10	24.15	241	149,519	0.16%	大買/鉅額交易
2024/04/18	78.2	24.71	27.1	24.70	24.73	51.1	146,899	0.03%
2024/04/17	59.2	24.77	26	24.75	24.80	33.2	147,195	0.02%
2024/04/16	291.7	24.68	106	24.62	24.54	185.7	147,572	0.13%	大買/大賣/鉅額交易
2024/04/15	37.7	25.19	56	25.23	25.22	-18.3	145,890	-0.01%
2024/04/12	14.1	25.35	16.2	25.38	25.35	-2.1	146,094	0.00%
2024/04/11	44.5	25.20	48	25.28	25.25	-3.5	146,613	0.00%
2024/04/10	24	25.30	45	25.37	25.30	-21	146,768	-0.01%
2024/04/09	11.3	25.17	43.9	25.19	25.20	-32.6	147,826	-0.02%
2024/04/08	88.4	25.10	66.2	25.09	25.17	22.2	148,419	0.01%
2024/04/03	40.7	25.20	21	25.28	25.19	19.7	148,023	0.01%
2024/04/02	23.4	25.18	16.7	25.20	25.21	6.7	148,633	0.00%
2024/04/01	106.5	25.09	135	25.07	25.04	-28.5	148,680	-0.02%	大買/大賣/
2024/03/29	104.2	25.19	81.1	25.26	25.26	23.1	147,719	0.02%	大買/
2024/03/28	138.7	25.42	145.1	25.46	25.32	-6.4	146,767	0.00%	大買/大賣/
2024/03/27	42.3	25.21	131.1	25.48	25.51	-88.8	143,555	-0.06%	大賣/
2024/03/26	374	24.91	185	24.96	24.99	189	143,019	0.13%	大買/大賣/鉅額交易
2024/03/25	156.8	25.35	195	25.39	25.30	-38.2	139,285	-0.03%	大買/大賣/
2024/03/22	443.4	25.53	192	25.52	25.40	251.4	139,110	0.18%	大買/大賣/鉅額交易
2024/03/21	417.8	26.06	179	26.00	25.96	238.8	137,121	0.17%	大買/大賣/鉅額交易
2024/03/20	622.8	26.62	169.2	26.63	26.13	453.6	137,282	0.33%	大買/大賣/鉅額交易
2024/03/19	219.5	25.99	121.6	26.12	26.16	97.9	132,690	0.07%	大買/大賣/
2024/03/18	246.8	25.27	36	25.25	25.46	210.8	131,688	0.16%	大買/鉅額交易
2024/03/15	411	25.90	212.4	25.88	25.83	198.6	130,327	0.15%	大買/大賣/鉅額交易
2024/03/14	501.9	26.35	174	26.30	26.09	327.9	126,365	0.26%	大買/大賣/鉅額交易
2024/03/13	398.2	26.81	57	26.87	26.92	341.3	119,471	0.29%	大買/鉅額交易
2024/03/12	152.9	26.09	71	26.21	26.38	81.9	116,236	0.07%	大買/
2024/03/11	229.9	25.88	30	25.88	25.81	199.9	114,510	0.17%	大買/鉅額交易
2024/03/08	362.3	26.23	351.9	25.93	25.95	10.4	112,360	0.01%	大買/大賣/
2024/03/07	308.8	25.65	75.5	25.63	25.86	233.3	107,090	0.22%	大買/鉅額交易
2024/03/06	196.5	25.05	78.3	25.15	25.22	118.2	104,741	0.11%	大買/鉅額交易
2024/03/05	162.3	24.70	84	24.68	24.85	78.3	101,789	0.08%	大買/
2024/03/04	115.4	24.43	56.5	24.49	24.61	58.9	99,727	0.06%	大買/
2024/03/01	405.1	24.35	17	24.34	24.25	388.1	97,326	0.40%	大買/鉅額交易
2024/02/29	101	24.05	6.5	24.01	24.03	94.5	93,328	0.10%	大買/
2024/02/27	122.7	23.93	159	23.88	23.90	-36.3	92,043	-0.04%	大買/大賣/
2024/02/26	38.2	23.74	136.4	23.73	23.83	-98.2	90,559	-0.11%	大賣/
2024/02/23	101.3	23.82	226.4	23.76	23.63	-125.1	89,871	-0.14%	大買/大賣/鉅額交易
2024/02/22	21.8	23.40	98.4	23.47	23.62	-76.6	88,255	-0.09%
2024/02/21	73.1	23.08	57.3	23.04	23.06	15.8	87,138	0.02%
2024/02/20	26.3	22.98	57	22.99	22.97	-30.7	86,225	-0.04%
2024/02/19	30.6	22.58	13.4	22.60	22.61	17.2	84,801	0.02%
2024/02/16	114.5	22.55	47	22.55	22.54	67.5	84,196	0.08%	大買/
2024/02/15	97.6	22.35	56	22.38	22.41	41.6	83,605	0.05%
2024/02/05	52.6	22.14	0	0.00	22.21	52.6	82,658	0.06%
2024/02/02	50.7	22.23	30	22.25	22.23	20.7	82,111	0.03%
2024/02/01	2.2	22.24	18	22.26	22.23	-15.9	81,671	-0.02%
2024/01/31	7.8	22.22	95	22.17	22.22	-87.2	81,612	-0.11%
2024/01/30	26.5	22.27	87.3	22.26	22.25	-60.8	81,370	-0.07%
2024/01/29	15.3	22.15	26	22.25	22.25	-10.7	81,365	-0.01%
2024/01/26	37.2	22.12	25.1	22.19	22.10	12.1	81,135	0.01%
2024/01/25	10.8	22.26	13	22.29	22.29	-2.2	80,566	0.00%
2024/01/24	42.1	22.22	21.2	22.22	22.21	20.9	80,070	0.03%
2024/01/23	20.4	22.12	24	22.10	22.12	-3.6	80,086	0.00%
2024/01/22	28.7	22.04	11.2	22.04	22.05	17.6	79,958	0.02%
2024/01/19	55	21.93	14.5	21.89	21.97	40.6	79,526	0.05%
2024/01/18	91.6	21.76	69.4	21.80	21.78	22.2	79,818	0.03%
2024/01/17	209.6	21.86	11	21.82	21.79	198.6	78,713	0.25%	大買/鉅額交易
2024/01/16	54.4	22.09	4.1	22.10	22.09	50.3	76,328	0.07%
2024/01/15	39.2	22.20	46	22.17	22.23	-6.8	75,979	-0.01%
2024/01/12	162.2	21.96	14	21.93	21.97	148.2	75,665	0.20%	大買/鉅額交易
2024/01/11	99.2	21.92	41	21.94	21.90	58.2	75,350	0.08%
2024/01/10	151.7	21.86	43	21.82	21.93	108.7	75,336	0.14%	大買/鉅額交易
2024/01/09	187.8	21.97	7	22.00	21.93	180.8	74,309	0.24%	大買/鉅額交易
2024/01/08	78.7	22.09	64	22.10	22.07	14.7	72,227	0.02%
2024/01/05	71.3	22.11	6	22.10	22.10	65.3	71,553	0.09%
2024/01/04	28.1	22.11	64	22.16	22.15	-35.9	70,742	-0.05%
2024/01/03	207	22.08	40.4	22.10	22.06	166.6	70,704	0.24%	大買/鉅額交易
2024/01/02	49	22.20	34	22.17	22.21	15	69,098	0.02%
2023/12/29	53.3	22.21	147	22.23	22.26	-93.7	68,044	-0.14%	大賣/
2023/12/28	126.6	22.26	28.1	22.32	22.21	98.5	67,743	0.15%	大買/
2023/12/27	91.4	22.38	26.4	22.42	22.36	65.1	66,887	0.10%
2023/12/26	29.7	22.21	25.5	22.11	22.25	4.2	66,208	0.01%
2023/12/25	197.3	22.03	24	22.01	22.02	173.3	65,619	0.26%	大買/鉅額交易
2023/12/22	81.8	22.13	24	22.11	22.12	57.8	64,073	0.09%
2023/12/21	179.9	22.08	45	22.09	22.06	134.9	63,927	0.21%	大買/鉅額交易
2023/12/20	83.7	22.23	15	22.23	22.22	68.7	62,351	0.11%
2023/12/19	217.2	22.18	98.1	22.15	22.20	119.1	61,731	0.19%	大買/鉅額交易
2023/12/18	349	22.36	52	22.34	22.39	297	60,615	0.49%	大買/鉅額交易
2023/12/15	209.9	22.90	244.8	22.87	22.85	-35	59,290	-0.06%	大買/大賣/
2023/12/14	166.5	22.77	52.2	22.77	22.83	114.3	56,435	0.20%	大買/鉅額交易
2023/12/13	165.2	22.49	22.3	22.51	22.50	142.9	56,176	0.25%	大買/鉅額交易
2023/12/12	115.2	22.38	1	22.45	22.37	114.2	55,760	0.20%	大買/鉅額交易
2023/12/11	312.1	22.19	32	22.23	22.19	280.1	54,670	0.51%	大買/鉅額交易
2023/12/08	41.1	22.11	27.8	22.14	22.09	13.3	53,873	0.02%
2023/12/07	136	22.00	2	21.96	21.96	134	53,608	0.25%	大買/鉅額交易
2023/12/06	117.1	22.02	31	22.03	22.05	86.1	53,641	0.16%	大買/
2023/12/05	170.5	21.99	10.4	21.98	21.99	160.2	54,199	0.30%	大買/鉅額交易
2023/12/04	186.6	22.09	44.5	22.10	22.12	142.1	53,429	0.27%	大買/鉅額交易
2023/12/01	116.2	21.74	100	21.78	21.87	16.2	52,910	0.03%	大買/
2023/11/30	28.1	21.69	7	21.69	21.65	21.1	52,403	0.04%
2023/11/29	14	21.67	13	21.64	21.66	1	52,680	0.00%
2023/11/28	29	21.47	27	21.46	21.53	2	53,252	0.00%
2023/11/27	97.4	21.49	1.2	21.50	21.42	96.2	53,163	0.18%
2023/11/24	36.4	21.47	9	21.47	21.46	27.4	52,590	0.05%
2023/11/22	86	21.53	3	21.56	21.52	83	52,048	0.16%
2023/11/21	18	21.63	25.4	21.63	21.62	-7.4	52,152	-0.01%
2023/11/20	21.4	21.46	16.5	21.49	21.50	4.8	52,334	0.01%
2023/11/17	49	21.40	18	21.42	21.44	31	51,968	0.06%
2023/11/16	19.3	21.30	17	21.30	21.31	2.3	51,639	0.00%
2023/11/15	23.7	21.41	31	21.40	21.35	-7.3	51,360	-0.01%
2023/11/14	30.2	21.22	79.5	21.24	21.23	-49.3	51,038	-0.10%
2023/11/13	51.1	21.07	78.2	21.08	21.05	-27.1	50,557	-0.05%
2023/11/10	17.4	20.85	0.5	20.91	20.92	16.9	50,298	0.03%
2023/11/09	1.2	21.01	1	20.98	21.00	0.2	49,950	0.00%
2023/11/08	10.8	20.99	2	21.00	20.95	8.8	49,899	0.02%
2023/11/07	9.1	20.89	0	0.00	20.89	9.1	49,571	0.02%
2023/11/06	16.3	20.90	27	20.89	20.90	-10.7	49,728	-0.02%
2023/11/03	11	20.78	1	20.77	20.77	10	49,385	0.02%
2023/11/02	5.1	20.71	33	20.68	20.74	-27.9	49,195	-0.06%
2023/11/01	13.2	20.40	2	20.40	20.42	11.2	48,805	0.02%
2023/10/31	46	20.30	1	20.48	20.19	45	48,644	0.09%
2023/10/30	3.1	20.35	0	0.00	20.42	3.1	48,409	0.01%
2023/10/27	48	20.27	20.1	20.31	20.18	27.9	48,219	0.06%
2023/10/26	100.5	20.18	5.1	20.20	20.15	95.4	48,320	0.20%
2023/10/25	3.3	20.45	0	0.00	20.44	3.3	47,606	0.01%
2023/10/24	29.2	20.22	0	0.00	20.32	29.2	47,541	0.06%
2023/10/23	75.9	20.34	0	0.00	20.27	75.9	47,166	0.16%
2023/10/20	23.2	20.36	2	20.33	20.48	21.2	46,626	0.05%
2023/10/19	28.4	20.47	7	20.38	20.50	21.4	46,306	0.05%
2023/10/18	80.9	20.45	1	20.42	20.41	79.9	46,100	0.17%
2023/10/17	27	20.60	34	20.69	20.57	-7	45,144	-0.02%
2023/10/16	22.7	20.54	8	20.54	20.57	14.7	45,083	0.03%
2023/10/13	38.5	20.68	0	0.00	20.68	38.5	44,770	0.09%
2023/10/12	20.1	20.70	127	20.72	20.73	-106.9	44,455	-0.24%	大賣/鉅額交易
2023/10/11	61.9	20.74	5	20.72	20.68	56.9	44,511	0.13%
2023/10/06	34.1	20.90	8	20.89	20.81	26.1	44,150	0.06%
2023/10/05	3.1	20.87	11	20.90	20.87	-7.9	43,930	-0.02%
2023/10/04	37.8	20.63	2	20.69	20.72	35.8	43,713	0.08%
2023/10/03	41.1	20.92	1	21.02	20.83	40.1	43,243	0.09%
2023/10/02	10.1	20.93	20	20.88	20.96	-9.9	42,748	-0.02%
2023/09/28	11.1	20.65	6	20.72	20.69	5.1	42,509	0.01%
2023/09/27	54.3	20.54	4	20.51	20.58	50.3	42,328	0.12%
2023/09/26	115.9	20.66	96	20.77	20.58	19.9	42,264	0.05%	大買/
2023/09/25	27.7	20.82	14	20.76	20.81	13.7	41,772	0.03%
2023/09/22	46.7	20.55	3	20.63	20.65	43.7	41,237	0.11%
2023/09/21	71.6	20.58	1.2	20.59	20.57	70.4	40,614	0.17%
2023/09/20	193.3	20.92	21	21.00	20.82	172.3	39,486	0.44%	大買/鉅額交易
2023/09/19	100.5	21.06	35.4	21.06	21.04	65.1	37,991	0.17%
2023/09/18	257.5	21.28	26	21.28	21.15	231.5	36,854	0.63%	大買/鉅額交易
2023/09/15	164.5	21.87	138	21.81	21.89	26.5	34,135	0.08%	大買/大賣/
2023/09/14	83.4	21.49	13	21.54	21.56	70.4	31,651	0.22%
2023/09/13	89	21.17	28	21.18	21.20	61	30,298	0.20%
2023/09/12	55	21.02	3.1	21.08	21.08	52	29,877	0.17%
2023/09/11	118.7	21.01	2	21.00	20.93	116.7	30,115	0.39%	大買/鉅額交易
2023/09/08	116.3	21.18	28	21.16	21.12	88.3	28,735	0.31%	大買/
2023/09/07	202	21.25	9.1	21.29	21.20	192.9	27,995	0.69%	大買/鉅額交易
2023/09/06	71.1	21.29	33	21.27	21.29	38.1	27,430	0.14%
2023/09/05	90	21.08	57.6	21.07	21.19	32.4	26,857	0.12%
2023/09/04	60.2	20.59	50	20.72	20.80	10.2	26,630	0.04%
2023/09/01	57	20.60	1	20.62	20.55	56	26,025	0.21%
2023/08/31	17.2	20.61	5	20.62	20.61	12.2	25,041	0.05%
2023/08/30	27	20.57	8	20.58	20.51	19	25,181	0.08%
2023/08/29	18.4	20.32	0	0.00	20.38	18.4	25,517	0.07%
2023/08/28	0.5	20.32	4	20.30	20.30	-3.5	25,395	-0.01%
2023/08/25	75.8	20.32	0	0.00	20.25	75.8	24,934	0.30%
2023/08/24	80.1	20.63	1.3	20.62	20.53	78.8	24,157	0.33%
2023/08/23	1	20.16	0	0.00	20.29	1	23,463	0.00%
2023/08/21	2.1	20.17	1	20.03	20.07	1.1	23,292	0.00%
2023/08/18	12	20.10	14	20.41	20.14	-2	23,162	-0.01%
2023/08/17	2	20.23	0	0.00	20.31	2	22,944	0.01%
2023/08/16	23	20.08	11	20.09	20.20	12	22,865	0.05%
2023/08/15	2	20.13	0	0.00	20.13	2	22,786	0.01%
2023/08/14	14.6	19.95	0	0.00	19.92	14.6	22,738	0.06%
2023/08/11	1.2	20.15	0	0.00	20.11	1.2	22,497	0.01%
2023/08/10	62.1	20.01	3	19.97	19.96	59.1	22,415	0.26%
2023/08/09	9	20.38	1	20.40	20.39	8	21,998	0.04%
2023/08/08	1.2	20.64	0	0.00	20.62	1.2	21,823	0.01%
2023/08/07	0.2	20.52	9	20.47	20.70	-8.8	21,682	-0.04%
2023/08/04	15.2	20.35	2	20.40	20.46	13.2	21,605	0.06%
2023/08/02	13.5	20.56	2	20.71	20.37	11.5	21,458	0.05%
2023/08/01	11.2	20.82	15.2	20.76	20.79	-4	21,094	-0.02%
2023/07/31	14.1	21.18	53	20.75	20.83	-38.9	20,851	-0.19%
2023/07/28	10.5	21.00	1	20.97	21.09	9.5	20,397	0.05%
2023/07/27	0	0.00	4.5	20.71	20.75	-4.5	20,166	-0.02%
2023/07/26	0.3	20.51	32	20.52	20.50	-31.7	19,957	-0.16%
2023/07/25	3	20.57	8	20.58	20.51	-5	19,808	-0.03%
2023/07/24	16.6	20.39	2	20.42	20.44	14.6	19,623	0.07%
2023/07/21	3.5	20.21	0	0.00	20.41	3.5	19,410	0.02%
2023/07/20	1	20.34	0	0.00	20.44	1	19,244	0.01%
2023/07/19	2.2	20.20	12.3	20.41	20.21	-10.1	19,106	-0.05%
2023/07/18	3	20.40	14	20.35	20.32	-11	18,919	-0.06%
2023/07/17	42.5	20.25	11	20.23	20.21	31.5	18,640	0.17%
2023/07/14	3.1	20.22	35	20.18	20.20	-31.9	18,432	-0.17%
2023/07/13	5	20.11	0	0.00	19.90	5	18,015	0.03%
2023/07/12	1	19.85	6	19.82	19.85	-5	17,598	-0.03%
2023/07/11	1.2	19.80	10	19.80	19.80	-8.8	17,454	-0.05%
2023/07/10	9.3	19.66	8	19.61	19.61	1.3	17,382	0.01%
2023/07/07	0	0.00	3	19.71	19.76	-3	17,188	-0.02%
2023/07/06	15.2	19.92	7.2	19.90	19.92	8	17,020	0.05%
2023/07/05	3.2	20.10	3	20.07	20.08	0.2	16,733	0.00%
2023/07/04	4	20.17	15	20.12	20.18	-11	16,524	-0.07%
2023/07/03	7.4	19.75	14.5	19.78	19.82	-7.1	15,973	-0.04%
2023/06/30	3	19.27	2.5	19.20	19.35	0.5	15,579	0.00%
2023/06/29	28.4	19.21	3	19.17	19.17	25.4	15,375	0.17%
2023/06/28	38.1	19.21	17	19.20	19.18	21.1	15,107	0.14%
2023/06/27	35.9	19.20	6	19.19	19.18	29.9	14,923	0.20%
2023/06/26	5.3	19.29	15	19.27	19.27	-9.7	14,650	-0.07%
2023/06/21	21.2	19.36	16.1	19.35	19.38	5.1	14,475	0.03%
2023/06/20	15.1	19.42	315	19.41	19.43	-299.9	14,175	-2.12%	大賣/鉅額交易
2023/06/19	45.3	19.58	59	19.59	19.55	-13.7	13,831	-0.10%
2023/06/16	91.3	19.76	45	19.71	19.70	46.3	13,362	0.35%
2023/06/15	159.2	20.33	1	20.29	20.32	158.2	12,014	1.32%	大買/鉅額交易
2023/06/14	108	20.21	163	20.22	20.23	-55	10,501	-0.52%	大買/大賣/
2023/06/13	167.7	20.06	117	20.04	20.15	50.7	9,345	0.54%	大買/大賣/
2023/06/12	112.1	19.82	2	19.93	19.85	110.1	8,242	1.34%	大買/鉅額交易
2023/06/09	197	19.74	0	0.00	19.81	197	7,090	2.78%	大買/鉅額交易
2023/06/08	82.2	19.57	1	19.60	19.57	81.2	6,311	1.29%
2023/06/07	69	19.55	10	19.54	19.55	59	5,284	1.12%
2023/06/06	61.6	19.33	0	0.00	19.34	61.6	4,875	1.26%
2023/06/05	52	19.37	0	0.00	19.32	52	4,426	1.18%
2023/06/02	39.4	19.37	4	19.33	19.32	35.4	3,890	0.91%
2023/06/01	8.5	19.09	0	0.00	19.13	8.5	3,175	0.27%
2023/05/31	1	19.12	0	0.00	19.11	1	2,868	0.03%
2023/05/30	11	19.15	5	19.16	19.12	6	2,839	0.21%
2023/05/29	5	19.23	0	0.00	19.24	5	2,793	0.18%
2023/05/26	1	19.00	0	0.00	18.95	1	2,729	0.04%
2023/05/25	0	0.00	3	18.82	18.84	-3	2,728	-0.11%
2023/05/24	7	18.69	0	0.00	18.73	7	2,726	0.26%
2023/05/23	2	18.72	0	0.00	18.70	2	2,736	0.07%
2023/05/22	1	18.68	0	0.00	18.66	1	2,728	0.04%
2023/05/19	0.1	18.58	0.1	18.58	18.57	-0.1	2,699	0.00%
2023/05/18	3	18.51	0	0.00	18.52	3	2,683	0.11%
2023/05/15	1.3	18.14	0	0.00	18.16	1.3	2,720	0.05%
2023/05/12	0.1	18.04	0	0.00	18.25	0.1	2,744	0.00%
2023/05/11	10.1	18.21	0	0.00	18.19	10.1	2,739	0.37%
2023/05/10	0.1	18.31	0	0.00	18.34	0.1	2,750	0.00%
2023/05/09	5.1	18.25	0	0.00	18.30	5.1	2,741	0.19%
2023/05/08	0	18.38	1	18.37	18.36	-1	2,767	-0.04%
2023/05/05	0.2	18.31	0	0.00	18.30	0.2	2,771	0.01%
2023/05/04	0.1	18.31	0	0.00	18.33	0.1	2,778	0.00%
2023/05/03	0.1	18.34	0	0.00	18.35	0.1	2,779	0.00%
2023/05/02	2	18.46	0	0.00	18.48	2	2,759	0.07%
2023/04/27	1	18.23	0	0.00	18.14	1	2,750	0.04%
2023/04/26	0.1	17.98	0	0.00	18.06	0.1	2,708	0.00%
2023/04/25	5.2	18.26	0	0.00	18.10	5.2	2,664	0.20%
2023/04/24	0	18.52	0	0.00	18.57	0	2,577	0.00%
2023/04/21	5.1	18.72	15	18.83	18.52	-9.9	2,572	-0.38%
2023/04/20	7.2	18.94	0	0.00	18.90	7.2	2,502	0.29%
2023/04/19	4.2	19.09	0	0.00	19.05	4.2	2,491	0.17%
2023/04/18	4.2	19.22	0	0.00	19.18	4.2	2,485	0.17%
2023/04/17	0	19.34	0	0.00	19.34	0	2,460	0.00%
2023/04/14	5	19.19	0	0.00	19.28	5	2,444	0.20%
2023/04/13	3	19.14	0	0.00	19.09	3	2,447	0.12%
2023/04/12	10	19.20	1	19.22	19.26	9	2,416	0.37%
2023/04/10	0.1	19.02	0	0.00	19.05	0.1	2,410	0.00%
2023/04/06	2.2	18.81	0	0.00	18.79	2.2	2,377	0.09%
2023/03/30	1	18.77	0	0.00	18.79	1	2,416	0.04%
2023/03/29	0.2	18.68	0	0.00	18.68	0.2	2,439	0.01%
2023/03/28	0.7	18.81	0	0.00	18.74	0.7	2,490	0.03%
2023/03/24	0.2	18.96	0	0.00	18.99	0.2	2,534	0.01%
2023/03/23	1	19.00	0	0.00	19.00	1	2,539	0.04%
2023/03/22	1	19.01	0	0.00	19.06	1	2,521	0.04%
2023/03/21	0.1	18.81	0	0.00	18.83	0.1	2,536	0.00%
2023/03/20	0.3	18.75	0	0.00	18.79	0.3	2,561	0.01%
2023/03/16	1.3	18.48	0	0.00	18.42	1.3	2,586	0.05%
2023/03/14	0.1	18.70	0	0.00	18.63	0.1	2,646	0.00%
2023/03/13	0	0.00	3	18.62	18.84	-3	2,652	-0.11%
2023/03/10	3.1	18.88	0	0.00	18.83	3.1	2,641	0.12%
2023/03/08	1	18.90	0	0.00	18.99	1	2,668	0.04%
2023/03/07	1	19.01	0	0.00	19.05	1	2,657	0.04%
2023/03/01	0.1	18.34	0	0.00	18.48	0.1	2,779	0.00%
2023/02/08	0	0.00	3	17.86	17.94	-3	3,858	-0.08%
2023/02/07	0.1	17.66	0	0.00	17.65	0.1	3,842	0.00%
2023/02/01	0	0.00	2	17.41	17.44	-2	3,928	-0.05%
2023/01/30	0	0.00	2	17.08	17.10	-2	4,040	-0.05%
2023/01/17	3	16.75	0	0.00	16.79	3	4,131	0.07%
2023/01/13	0	0.00	3	16.83	16.73	-3	5,082	-0.06%
2023/01/06	0	0.00	1	16.72	16.72	-1	6,192	-0.02%
2023/01/04	2	16.50	1	16.50	16.50	1	6,330	0.02%
2022/12/27	1	16.46	0	0.00	16.47	1	6,745	0.01%
2022/12/20	2	16.11	0	0.00	16.11	2	7,222	0.03%
2022/12/19	10	16.42	0	0.00	16.41	10	7,289	0.14%
2022/12/16	0	0.00	1	16.51	16.51	-1	7,388	-0.01%
2022/12/13	1	16.51	1	16.44	16.44	0	7,765	0.00%
2022/12/12	1	16.41	0	0.00	16.51	1	7,910	0.01%
2022/12/07	4	16.53	0	0.00	16.51	4	8,376	0.05%
2022/12/06	5	16.78	0	0.00	16.67	5	8,519	0.06%
2022/11/25	1	16.85	0	0.00	16.66	1	9,757	0.01%
2022/11/21	2	16.47	0	0.00	16.45	2	10,719	0.02%
2022/11/17	1	16.53	0	0.00	16.65	1	11,117	0.01%
2022/11/16	1	16.57	0	0.00	16.55	1	11,309	0.01%
2022/11/14	0	0.00	1	16.30	16.33	-1	11,754	-0.01%
2022/11/08	1	15.67	0	0.00	15.59	1	12,898	0.01%
2022/11/07	0	0.00	1	15.27	15.44	-1	13,311	-0.01%
2022/11/01	2	14.89	0	0.00	14.90	2	16,023	0.01%
2022/10/28	2	14.81	0	0.00	14.75	2	19,626	0.01%
2022/10/25	1.1	14.87	0	0.00	14.78	1.1	30,245	0.00%
2022/10/21	2	15.02	0	0.00	14.92	2	39,626	0.01%