群益台灣精選高息 (00919)-永豐金-松山券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.45
漲跌
▲0.17
漲幅
+0.70%
成交量
38,944張
產業
上市
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.3	24.40	11	24.43	24.45	-5.8	147,977	0.00%
2024/04/25	32.6	24.33	2.3	24.31	24.28	30.3	148,035	0.02%
2024/04/24	19.2	24.32	10.2	24.40	24.46	9	148,723	0.01%
2024/04/23	48.7	23.73	3	23.87	23.74	45.7	150,733	0.03%
2024/04/22	71.8	23.84	59	23.86	23.67	12.8	150,864	0.01%
2024/04/19	196.5	24.25	38.1	24.37	24.15	158.4	149,519	0.11%	大買/鉅額交易
2024/04/18	21.9	24.73	55	24.73	24.73	-33.1	146,899	-0.02%
2024/04/17	34.5	24.76	1	24.83	24.80	33.5	147,195	0.02%
2024/04/16	252.6	24.69	64.2	24.59	24.54	188.4	147,572	0.13%	大買/鉅額交易
2024/04/15	56.5	25.20	15.3	25.19	25.22	41.2	145,890	0.03%
2024/04/12	33.5	25.36	20.1	25.38	25.35	13.3	146,094	0.01%
2024/04/11	17.6	25.26	17	25.22	25.25	0.6	146,613	0.00%
2024/04/10	10	25.35	47	25.28	25.30	-37	146,768	-0.03%
2024/04/09	30.5	25.16	33	25.14	25.20	-2.5	147,826	0.00%
2024/04/08	44.3	25.09	2.5	25.11	25.17	41.8	148,419	0.03%
2024/04/03	18.4	25.19	4	25.25	25.19	14.4	148,023	0.01%
2024/04/02	25.5	25.21	39	25.16	25.21	-13.5	148,633	-0.01%
2024/04/01	319.3	25.16	149.2	25.05	25.04	170.1	148,680	0.11%	大買/大賣/鉅額交易
2024/03/29	54.5	25.22	184	25.30	25.26	-129.5	147,719	-0.09%	大賣/鉅額交易
2024/03/28	101.9	25.43	30.3	25.50	25.32	71.6	146,767	0.05%	大買/
2024/03/27	98.4	25.44	125	25.49	25.51	-26.6	143,555	-0.02%	大賣/
2024/03/26	335	25.02	112	24.97	24.99	223	143,019	0.16%	大買/大賣/鉅額交易
2024/03/25	81.1	25.33	106	25.35	25.30	-24.9	139,285	-0.02%	大賣/
2024/03/22	323.9	25.51	309	25.46	25.40	14.9	139,110	0.01%	大買/大賣/
2024/03/21	307	26.01	395.6	26.02	25.96	-88.6	137,121	-0.06%	大買/大賣/
2024/03/20	517.1	26.57	140	26.67	26.13	377.1	137,282	0.27%	大買/大賣/鉅額交易
2024/03/19	162.7	26.00	62.8	26.02	26.16	99.9	132,690	0.08%	大買/
2024/03/18	220	25.23	34	25.38	25.46	186	131,688	0.14%	大買/鉅額交易
2024/03/15	535.8	25.91	279.6	25.86	25.83	256.2	130,327	0.20%	大買/大賣/鉅額交易
2024/03/14	620.3	26.39	138.5	26.33	26.09	481.8	126,365	0.38%	大買/大賣/鉅額交易
2024/03/13	315.9	26.81	96.4	26.84	26.92	219.4	119,471	0.18%	大買/鉅額交易
2024/03/12	239.3	26.05	66	26.25	26.38	173.2	116,236	0.15%	大買/鉅額交易
2024/03/11	286	25.86	357	25.86	25.81	-71	114,510	-0.06%	大買/大賣/
2024/03/08	311	26.18	117	26.00	25.95	194	112,360	0.17%	大買/大賣/鉅額交易
2024/03/07	207.7	25.67	199.1	25.62	25.86	8.6	107,090	0.01%	大買/大賣/
2024/03/06	231.8	25.15	39	25.12	25.22	192.8	104,741	0.18%	大買/鉅額交易
2024/03/05	138.3	24.72	23.4	24.76	24.85	114.9	101,789	0.11%	大買/鉅額交易
2024/03/04	178.4	24.48	21	24.44	24.61	157.4	99,727	0.16%	大買/鉅額交易
2024/03/01	166.8	24.32	19	24.30	24.25	147.8	97,326	0.15%	大買/鉅額交易
2024/02/29	108.3	24.03	12.2	24.07	24.03	96.1	93,328	0.10%	大買/
2024/02/27	150.8	23.89	133	23.93	23.90	17.8	92,043	0.02%	大買/大賣/
2024/02/26	43.3	23.71	18.8	23.69	23.83	24.5	90,559	0.03%
2024/02/23	65.6	23.82	35.5	23.79	23.63	30.1	89,871	0.03%
2024/02/22	42.5	23.32	90	23.47	23.62	-47.5	88,255	-0.05%
2024/02/21	88.5	23.05	36.5	23.07	23.06	52	87,138	0.06%
2024/02/20	21.9	22.98	67.3	22.97	22.97	-45.5	86,225	-0.05%
2024/02/19	57.2	22.59	3	22.56	22.61	54.2	84,801	0.06%
2024/02/16	14.1	22.54	15.1	22.55	22.54	-1	84,196	0.00%
2024/02/15	52	22.34	9.1	22.38	22.41	42.9	83,605	0.05%
2024/02/05	74.6	22.19	12.5	22.20	22.21	62	82,658	0.08%
2024/02/02	25.2	22.24	0	0.00	22.23	25.2	82,111	0.03%
2024/02/01	17	22.24	60	22.25	22.23	-43	81,671	-0.05%
2024/01/31	6.1	22.20	22	22.22	22.22	-15.9	81,612	-0.02%
2024/01/30	29.5	22.26	8	22.27	22.25	21.5	81,370	0.03%
2024/01/29	33.6	22.15	0	0.00	22.25	33.6	81,365	0.04%
2024/01/26	43.7	22.13	15	22.23	22.10	28.7	81,135	0.04%
2024/01/25	7.3	22.26	6.7	22.30	22.29	0.6	80,566	0.00%
2024/01/24	9.5	22.22	123	22.24	22.21	-113.6	80,070	-0.14%	大賣/鉅額交易
2024/01/23	13	22.12	20	22.12	22.12	-7	80,086	-0.01%
2024/01/22	26.3	22.04	52	22.03	22.05	-25.8	79,958	-0.03%
2024/01/19	13.1	21.89	1	21.96	21.97	12.1	79,526	0.02%
2024/01/18	57.5	21.76	159	21.71	21.78	-101.5	79,818	-0.13%	大賣/鉅額交易
2024/01/17	178.1	21.88	23	21.80	21.79	155.1	78,713	0.20%	大買/鉅額交易
2024/01/16	43.3	22.10	1	22.11	22.09	42.3	76,328	0.06%
2024/01/15	4.9	22.18	11	22.15	22.23	-6.1	75,979	-0.01%
2024/01/12	15.4	21.93	12	21.91	21.97	3.4	75,665	0.00%
2024/01/11	103.1	21.92	0	0.00	21.90	103.1	75,350	0.14%	大買/鉅額交易
2024/01/10	90.4	21.84	1	21.93	21.93	89.4	75,336	0.12%
2024/01/09	220.4	21.98	2.5	21.97	21.93	217.9	74,309	0.29%	大買/鉅額交易
2024/01/08	58.1	22.10	80	22.09	22.07	-21.9	72,227	-0.03%
2024/01/05	39.2	22.10	2	22.10	22.10	37.2	71,553	0.05%
2024/01/04	9.6	22.12	0	0.00	22.15	9.6	70,742	0.01%
2024/01/03	90.7	22.07	32	22.13	22.06	58.7	70,704	0.08%
2024/01/02	133.6	22.22	15	22.40	22.21	118.6	69,098	0.17%	大買/鉅額交易
2023/12/29	39.3	22.19	6	22.15	22.26	33.3	68,044	0.05%
2023/12/28	99.7	22.27	1	22.23	22.21	98.7	67,743	0.15%
2023/12/27	69.8	22.37	20.3	22.35	22.36	49.6	66,887	0.07%
2023/12/26	25.2	22.14	2	22.19	22.25	23.2	66,208	0.04%
2023/12/25	140.1	22.04	14	22.02	22.02	126.1	65,619	0.19%	大買/鉅額交易
2023/12/22	44.3	22.11	21	22.10	22.12	23.3	64,073	0.04%
2023/12/21	153.8	22.08	35	22.08	22.06	118.8	63,927	0.19%	大買/鉅額交易
2023/12/20	61.3	22.22	7	22.23	22.22	54.3	62,351	0.09%
2023/12/19	105.9	22.19	29	22.23	22.20	76.9	61,731	0.12%	大買/
2023/12/18	156.1	22.37	163	22.32	22.39	-6.9	60,615	-0.01%	大買/大賣/
2023/12/15	146.6	22.88	111	22.92	22.85	35.6	59,290	0.06%	大買/大賣/
2023/12/14	101.5	22.76	93.2	22.78	22.83	8.3	56,435	0.01%	大買/
2023/12/13	145.4	22.49	10	22.49	22.50	135.4	56,176	0.24%	大買/鉅額交易
2023/12/12	110.1	22.36	28	22.38	22.37	82.1	55,760	0.15%	大買/
2023/12/11	295.6	22.20	57	22.21	22.19	238.6	54,670	0.44%	大買/鉅額交易
2023/12/08	378.9	22.11	2	22.14	22.09	376.9	53,873	0.70%	大買/鉅額交易
2023/12/07	218.1	22.00	15	22.05	21.96	203.1	53,608	0.38%	大買/鉅額交易
2023/12/06	36.2	22.06	3.1	22.05	22.05	33.1	53,641	0.06%
2023/12/05	222.2	21.98	1.9	21.99	21.99	220.3	54,199	0.41%	大買/鉅額交易
2023/12/04	164.7	22.07	94.9	22.09	22.12	69.8	53,429	0.13%	大買/
2023/12/01	59.6	21.76	13	21.85	21.87	46.6	52,910	0.09%
2023/11/30	14	21.66	30	21.74	21.65	-16	52,403	-0.03%
2023/11/28	1	21.42	0	0.00	21.53	1	53,252	0.00%
2023/11/27	115.5	21.49	1	21.54	21.42	114.5	53,163	0.22%	大買/鉅額交易
2023/11/24	3.8	21.47	10	21.49	21.46	-6.2	52,590	-0.01%
2023/11/22	74	21.53	0.1	21.54	21.52	73.9	52,048	0.14%
2023/11/21	45	21.61	79.2	21.63	21.62	-34.2	52,152	-0.07%
2023/11/20	3	21.48	10	21.51	21.50	-7	52,334	-0.01%
2023/11/17	34.4	21.38	2	21.42	21.44	32.4	51,968	0.06%
2023/11/16	9.3	21.28	26	21.31	21.31	-16.7	51,639	-0.03%
2023/11/15	0	0.00	30	21.39	21.35	-30	51,360	-0.06%
2023/11/14	9.2	21.23	31.4	21.22	21.23	-22.2	51,038	-0.04%
2023/11/13	0	0.00	10	21.06	21.05	-10	50,557	-0.02%
2023/11/10	34.3	20.90	0	0.00	20.92	34.3	50,298	0.07%
2023/11/09	8	20.94	1	21.01	21.00	7	49,950	0.01%
2023/11/08	20.1	20.97	0.5	21.00	20.95	19.6	49,899	0.04%
2023/11/07	4	20.87	1	20.91	20.89	3	49,571	0.01%
2023/11/06	6	20.90	39.3	20.92	20.90	-33.3	49,728	-0.07%
2023/11/03	36.1	20.76	1.2	20.79	20.77	34.9	49,385	0.07%
2023/11/02	11	20.69	3	20.66	20.74	8	49,195	0.02%
2023/11/01	15	20.39	0	0.00	20.42	15	48,805	0.03%
2023/10/31	21.5	20.38	0.1	20.45	20.19	21.4	48,644	0.04%
2023/10/30	9	20.40	0	0.00	20.42	9	48,409	0.02%
2023/10/27	21.2	20.21	0	0.00	20.18	21.2	48,219	0.04%
2023/10/26	57.8	20.17	1.1	20.19	20.15	56.7	48,320	0.12%
2023/10/25	6.3	20.46	0	0.00	20.44	6.3	47,606	0.01%
2023/10/24	15.5	20.22	0	0.00	20.32	15.5	47,541	0.03%
2023/10/23	22.2	20.34	1	20.42	20.27	21.2	47,166	0.05%
2023/10/20	18	20.41	0	0.00	20.48	18	46,626	0.04%
2023/10/19	10.2	20.43	0	0.00	20.50	10.2	46,306	0.02%
2023/10/18	35.3	20.45	5	20.40	20.41	30.3	46,100	0.07%
2023/10/17	1	20.72	23	20.72	20.57	-22	45,144	-0.05%
2023/10/16	39.3	20.51	13	20.55	20.57	26.3	45,083	0.06%
2023/10/13	20	20.69	0	0.00	20.68	20	44,770	0.04%
2023/10/12	55	20.71	22	20.68	20.73	33	44,455	0.07%
2023/10/11	30.1	20.72	2	20.74	20.68	28.1	44,511	0.06%
2023/10/06	6	20.85	59	20.89	20.81	-53	44,150	-0.12%
2023/10/05	4.4	20.88	1	20.88	20.87	3.4	43,930	0.01%
2023/10/04	17.5	20.64	60	20.63	20.72	-42.5	43,713	-0.10%
2023/10/03	27	20.92	2	20.89	20.83	25	43,243	0.06%
2023/10/02	14	20.92	0.3	20.97	20.96	13.7	42,748	0.03%
2023/09/28	6.3	20.65	1	20.80	20.69	5.3	42,509	0.01%
2023/09/27	19	20.51	6	20.49	20.58	13	42,328	0.03%
2023/09/26	33.7	20.65	0	0.00	20.58	33.7	42,264	0.08%
2023/09/25	17	20.80	20.3	20.75	20.81	-3.3	41,772	-0.01%
2023/09/22	33.6	20.57	35.5	20.43	20.65	-1.9	41,237	0.00%
2023/09/21	64.6	20.58	1.3	20.60	20.57	63.3	40,614	0.16%
2023/09/20	108.8	20.91	0	0.00	20.82	108.8	39,486	0.28%	大買/鉅額交易
2023/09/19	50	21.07	6.7	21.06	21.04	43.3	37,991	0.11%
2023/09/18	158.1	21.28	15.5	21.29	21.15	142.6	36,854	0.39%	大買/鉅額交易
2023/09/15	105.6	21.86	54	21.81	21.89	51.6	34,135	0.15%	大買/
2023/09/14	116.8	21.52	16	21.44	21.56	100.8	31,651	0.32%	大買/
2023/09/13	130	21.19	23	21.21	21.20	107	30,298	0.35%	大買/鉅額交易
2023/09/12	81	20.97	3	21.11	21.08	78	29,877	0.26%
2023/09/11	131.8	20.98	2	20.98	20.93	129.8	30,115	0.43%	大買/鉅額交易
2023/09/08	169.1	21.14	5	21.11	21.12	164.1	28,735	0.57%	大買/鉅額交易
2023/09/07	202.3	21.28	30	21.26	21.20	172.3	27,995	0.62%	大買/鉅額交易
2023/09/06	113.6	21.32	7.4	21.34	21.29	106.3	27,430	0.39%	大買/鉅額交易
2023/09/05	23.4	21.13	20	21.02	21.19	3.4	26,857	0.01%
2023/09/04	34.3	20.62	1	20.73	20.80	33.3	26,630	0.13%
2023/09/01	42.2	20.62	0	0.00	20.55	42.2	26,025	0.16%
2023/08/31	18	20.54	6	20.59	20.61	12	25,041	0.05%
2023/08/30	6	20.54	7	20.60	20.51	-1	25,181	0.00%
2023/08/29	7	20.36	5	20.40	20.38	2	25,517	0.01%
2023/08/28	19.1	20.30	20	20.34	20.30	-0.9	25,395	0.00%
2023/08/25	37.3	20.32	0	0.00	20.25	37.3	24,934	0.15%
2023/08/24	185	20.59	2	20.57	20.53	183	24,157	0.76%	大買/鉅額交易
2023/08/23	1	20.26	61	20.24	20.29	-60	23,463	-0.26%
2023/08/22	12	20.15	20	20.13	20.13	-8	23,346	-0.03%
2023/08/21	3	20.00	0	0.00	20.07	3	23,292	0.01%
2023/08/18	2.1	20.17	10.6	20.45	20.14	-8.5	23,162	-0.04%
2023/08/17	2.1	20.03	130	20.28	20.31	-127.9	22,944	-0.56%	大賣/鉅額交易
2023/08/16	2.4	20.02	10	20.13	20.20	-7.6	22,865	-0.03%
2023/08/15	6.1	20.13	5	20.15	20.13	1.1	22,786	0.00%
2023/08/14	50.5	19.87	0	0.00	19.92	50.5	22,738	0.22%
2023/08/11	8	20.10	20	20.11	20.11	-12	22,497	-0.05%
2023/08/10	34.1	19.99	0	0.00	19.96	34.1	22,415	0.15%
2023/08/09	2.1	20.38	5	20.36	20.39	-2.9	21,998	-0.01%
2023/08/08	3	20.65	0	0.00	20.62	3	21,823	0.01%
2023/08/07	1	20.50	0	0.00	20.70	1	21,682	0.00%
2023/08/04	4	20.27	4	20.28	20.46	0	21,605	0.00%
2023/08/02	24	20.43	31	20.75	20.37	-7	21,458	-0.03%
2023/08/01	10	20.72	0	0.00	20.79	10	21,094	0.05%
2023/07/31	15	21.11	28	21.33	20.83	-13	20,851	-0.06%
2023/07/28	28	20.93	5.1	21.08	21.09	22.9	20,397	0.11%
2023/07/27	4	20.76	50	20.73	20.75	-46	20,166	-0.23%
2023/07/26	13	20.51	1	20.54	20.50	12	19,957	0.06%
2023/07/25	19.3	20.60	2	20.58	20.51	17.3	19,808	0.09%
2023/07/24	0	20.36	2	20.43	20.44	-2	19,623	-0.01%
2023/07/21	4	20.37	1	20.36	20.41	3	19,410	0.02%
2023/07/19	5	20.23	0	0.00	20.21	5	19,106	0.03%
2023/07/18	3	20.10	54	20.22	20.32	-51	18,919	-0.27%
2023/07/14	0	0.00	34	20.20	20.20	-34	18,432	-0.18%
2023/07/13	1	20.10	65.3	20.08	19.90	-64.3	18,015	-0.36%
2023/07/12	3	19.84	13.5	19.82	19.85	-10.5	17,598	-0.06%
2023/07/10	9.1	19.63	1	19.60	19.61	8.1	17,382	0.05%
2023/07/07	17.1	19.77	0.1	19.86	19.76	17	17,188	0.10%
2023/07/06	12.1	19.92	0	0.00	19.92	12.1	17,020	0.07%
2023/07/05	54.1	20.16	161	20.06	20.08	-107	16,733	-0.64%	大賣/鉅額交易
2023/07/04	1	20.05	37.1	20.15	20.18	-36.1	16,524	-0.22%
2023/07/03	6	19.78	51.6	19.75	19.82	-45.6	15,973	-0.29%
2023/06/30	2.2	19.20	0	0.00	19.35	2.2	15,579	0.01%
2023/06/29	9	19.14	0	19.20	19.17	9	15,375	0.06%
2023/06/28	8.2	19.21	0	0.00	19.18	8.2	15,107	0.05%
2023/06/27	19.2	19.24	0	0.00	19.18	19.2	14,923	0.13%
2023/06/26	33.3	19.30	5	19.28	19.27	28.3	14,650	0.19%
2023/06/21	17	19.36	0	0.00	19.38	17	14,475	0.12%
2023/06/20	18.4	19.41	2	19.44	19.43	16.4	14,175	0.12%
2023/06/19	73.1	19.60	1	19.62	19.55	72.1	13,831	0.52%
2023/06/16	91.6	19.74	0	0.00	19.70	91.6	13,362	0.69%
2023/06/15	189	20.32	9	20.35	20.32	180	12,014	1.50%	大買/鉅額交易
2023/06/14	133.1	20.22	0	20.21	20.23	133.1	10,501	1.27%	大買/鉅額交易
2023/06/13	23	20.11	4	20.10	20.15	19	9,345	0.20%
2023/06/12	99.8	19.81	100.1	19.80	19.85	-0.3	8,242	0.00%
2023/06/08	49.1	19.57	1	19.63	19.57	48.1	6,311	0.76%
2023/06/07	46	19.51	0	0.00	19.55	46	5,284	0.87%
2023/06/06	8	19.37	0	0.00	19.34	8	4,875	0.16%
2023/06/05	11	19.32	0	19.38	19.32	11	4,426	0.25%
2023/06/02	34	19.34	0	0.00	19.32	34	3,890	0.87%
2023/06/01	77.2	19.07	0	0.00	19.13	77.2	3,175	2.43%
2023/05/31	15	19.15	0	0.00	19.11	15	2,868	0.52%
2023/05/30	1	19.12	17	19.16	19.12	-16	2,839	-0.56%
2023/05/29	14	19.22	0	0.00	19.24	14	2,793	0.50%
2023/05/26	3	18.95	0	0.00	18.95	3	2,729	0.11%
2023/05/25	0	0.00	1	18.79	18.84	-1	2,728	-0.04%
2023/05/23	1	18.72	0	0.00	18.70	1	2,736	0.04%
2023/05/22	0	0.00	6	18.66	18.66	-6	2,728	-0.22%
2023/05/19	4	18.58	10	18.56	18.57	-6	2,699	-0.22%
2023/05/18	2	18.44	0	0.00	18.52	2	2,683	0.07%
2023/05/15	1.1	18.14	0	0.00	18.16	1.1	2,720	0.04%
2023/05/11	1.2	18.20	0	0.00	18.19	1.2	2,739	0.04%
2023/05/09	2	18.31	0	0.00	18.30	2	2,741	0.07%
2023/05/08	1	18.36	0.1	18.37	18.36	0.9	2,767	0.03%
2023/05/04	2	18.34	0	0.00	18.33	2	2,778	0.07%
2023/05/03	1	18.37	0	0.00	18.35	1	2,779	0.04%
2023/05/02	2	18.50	0	0.00	18.48	2	2,759	0.07%
2023/04/28	24	18.36	0	0.00	18.41	24	2,758	0.87%
2023/04/27	3.7	18.08	0	0.00	18.14	3.7	2,750	0.13%
2023/04/26	13	18.00	13	17.92	18.06	0	2,708	0.00%
2023/04/25	15	18.09	0	0.00	18.10	15	2,664	0.56%
2023/04/24	5	18.56	0	0.00	18.57	5	2,577	0.19%
2023/04/21	6	18.57	0	0.00	18.52	6	2,572	0.23%
2023/04/20	2.1	18.94	4	18.90	18.90	-1.9	2,502	-0.08%
2023/04/19	13	19.08	0	0.00	19.05	13	2,491	0.52%
2023/04/18	10	19.19	0	19.18	19.18	10	2,485	0.40%
2023/04/13	41	19.11	0	0.00	19.09	41	2,447	1.68%
2023/04/12	0.1	19.22	0	0.00	19.26	0.1	2,416	0.00%
2023/04/07	0	0.00	1	18.91	18.98	-1	2,392	-0.04%
2023/04/06	1.1	18.82	0	0.00	18.79	1.1	2,377	0.05%
2023/03/31	0.1	18.87	0.2	18.95	18.91	-0.1	2,378	-0.01%
2023/03/30	0.1	18.77	0	18.77	18.79	0.1	2,416	0.00%
2023/03/29	1	18.70	0	0.00	18.68	1	2,439	0.04%
2023/03/28	4.2	18.75	0	0.00	18.74	4.2	2,490	0.17%
2023/03/27	2	18.98	2	18.97	18.97	0	2,511	0.00%
2023/03/24	5	18.98	0	0.00	18.99	5	2,534	0.20%
2023/03/21	1	18.82	0	0.00	18.83	1	2,536	0.04%
2023/03/20	1	18.75	0	0.00	18.79	1	2,561	0.04%
2023/03/16	1	18.47	100	18.39	18.42	-99	2,586	-3.83%
2023/03/14	2	18.63	0	0.00	18.63	2	2,646	0.08%
2023/03/13	7	18.81	0.1	18.68	18.84	6.9	2,652	0.26%
2023/03/10	100	18.88	0	0.00	18.83	100	2,641	3.79%
2023/03/08	0.1	18.91	0	0.00	18.99	0.1	2,668	0.00%
2023/03/06	0	0.00	1	19.05	19.02	-1	2,698	-0.04%
2023/03/02	2	18.52	0	0.00	18.63	2	2,785	0.07%
2023/02/24	2.1	18.46	0	0.00	18.43	2.1	2,793	0.08%
2023/02/23	4.1	18.51	10	18.55	18.49	-5.9	2,816	-0.21%
2023/02/22	5	18.10	5	18.11	18.11	0	2,917	0.00%
2023/02/21	1	18.27	6	18.30	18.31	-5	2,998	-0.17%
2023/02/15	4	17.59	0	0.00	17.59	4	3,305	0.12%
2023/02/14	0	0.00	10	17.75	17.71	-10	3,346	-0.30%
2023/02/08	4	17.97	1	17.93	17.94	3	3,858	0.08%
2023/02/03	6	17.74	3	17.80	17.76	3	3,858	0.08%
2023/01/30	1	17.02	41	17.06	17.10	-40	4,040	-0.99%
2023/01/16	0	16.78	0	0.00	16.70	0	4,649	0.00%
2023/01/12	0	0.00	2	16.91	16.83	-2	5,913	-0.03%
2023/01/10	20	16.88	0	0.00	16.91	20	6,055	0.33%
2023/01/06	5	16.71	0	0.00	16.72	5	6,192	0.08%
2022/12/29	5	16.12	0	0.00	16.27	5	6,596	0.08%
2022/12/28	21	16.30	0	0.00	16.23	21	6,681	0.31%
2022/12/27	1	16.61	0	0.00	16.47	1	6,745	0.01%
2022/12/23	1	16.45	0	0.00	16.54	1	6,934	0.01%
2022/12/22	0	0.00	20	16.70	16.71	-20	7,029	-0.28%
2022/12/21	3	16.26	0	0.00	16.28	3	7,111	0.04%
2022/12/20	10	16.25	0	0.00	16.11	10	7,222	0.14%
2022/12/12	1	16.38	0	0.00	16.51	1	7,910	0.01%
2022/12/07	50	16.50	0	0.00	16.51	50	8,376	0.60%
2022/12/06	3	16.80	0	0.00	16.67	3	8,519	0.04%
2022/12/05	10	17.06	0	0.00	16.98	10	8,619	0.12%
2022/12/02	7	16.97	0	0.00	16.98	7	8,798	0.08%
2022/12/01	1	17.06	0	0.00	17.01	1	8,991	0.01%
2022/11/30	0	0.00	10	16.71	16.83	-10	9,140	-0.11%
2022/11/29	1	16.48	0	0.00	16.63	1	9,340	0.01%
2022/11/28	10	16.58	0	0.00	16.48	10	9,589	0.10%
2022/11/25	0	0.00	50	16.86	16.66	-50	9,757	-0.51%
2022/11/24	0	0.00	16	16.72	16.79	-16	9,986	-0.16%
2022/11/23	0	0.00	21	16.55	16.53	-21	10,092	-0.21%
2022/11/22	10	16.45	0	0.00	16.44	10	10,395	0.10%
2022/11/21	0.1	16.61	30	16.49	16.45	-29.9	10,719	-0.28%
2022/11/18	0	0.00	50	16.67	16.59	-50	11,025	-0.45%
2022/11/17	10	16.54	49	16.59	16.65	-39	11,117	-0.35%
2022/11/16	0	0.00	15	16.55	16.55	-15	11,309	-0.13%
2022/11/15	0	0.00	11	16.44	16.46	-11	11,452	-0.10%
2022/11/14	0	0.00	1	16.32	16.33	-1	11,754	-0.01%
2022/11/11	17	16.30	0	0.00	16.25	17	12,138	0.14%
2022/11/10	0	0.00	35	15.96	15.93	-35	12,338	-0.28%
2022/11/09	0	0.00	90	15.89	15.93	-90	12,738	-0.71%
2022/11/08	0	0.00	15	15.66	15.59	-15	12,898	-0.12%
2022/11/07	0	0.00	20	15.41	15.44	-20	13,311	-0.15%
2022/11/04	10	14.95	0	0.00	15.01	10	12,621	0.08%
2022/11/01	1	14.88	5	14.90	14.90	-4	16,023	-0.02%
2022/10/28	2	14.84	0	0.00	14.75	2	19,626	0.01%
2022/10/24	0	0.00	222	15.10	14.95	-222	37,287	-0.60%	大賣/鉅額交易
2022/10/21	9	15.00	255	15.02	14.92	-246	39,626	-0.62%	大賣/鉅額交易
2022/10/20	7	14.90	142	14.97	15.01	-135	51,743	-0.26%	大賣/鉅額交易