群益台灣精選高息 (00919)-永豐金-羅東券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.45
漲跌
▲0.17
漲幅
+0.70%
成交量
38,944張
產業
上市
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.2	24.44	27.6	24.48	24.45	-24.4	147,977	-0.02%
2024/04/25	17.4	24.30	9	24.40	24.28	8.4	148,035	0.01%
2024/04/24	14	24.21	17.3	24.29	24.46	-3.3	148,723	0.00%
2024/04/23	47.1	23.80	17.5	23.90	23.74	29.6	150,733	0.02%
2024/04/22	78.8	23.78	38.1	23.98	23.67	40.8	150,864	0.03%
2024/04/19	203.2	24.22	144.3	24.08	24.15	58.9	149,519	0.04%	大買/大賣/
2024/04/18	44.7	24.71	3	24.69	24.73	41.7	146,899	0.03%
2024/04/17	15.3	24.74	10.6	24.74	24.80	4.7	147,195	0.00%
2024/04/16	211.4	24.67	87.7	24.58	24.54	123.6	147,572	0.08%	大買/鉅額交易
2024/04/15	32.9	25.20	27.6	25.20	25.22	5.3	145,890	0.00%
2024/04/12	11.1	25.37	37.5	25.35	25.35	-26.4	146,094	-0.02%
2024/04/11	28.1	25.21	8	25.29	25.25	20.1	146,613	0.01%
2024/04/10	24.1	25.34	33.4	25.36	25.30	-9.2	146,768	-0.01%
2024/04/09	16.9	25.17	29.3	25.17	25.20	-12.4	147,826	-0.01%
2024/04/08	26.2	25.12	7	25.13	25.17	19.2	148,419	0.01%
2024/04/03	25.7	25.19	4.8	25.19	25.19	20.9	148,023	0.01%
2024/04/02	66.2	25.21	5	25.21	25.21	61.2	148,633	0.04%
2024/04/01	34.3	25.09	11	25.12	25.04	23.3	148,680	0.02%
2024/03/29	22.7	25.22	54	25.36	25.26	-31.3	147,719	-0.02%
2024/03/28	39	25.37	117.5	25.60	25.32	-78.4	146,767	-0.05%	大賣/
2024/03/27	94	25.40	51.8	25.25	25.51	42.3	143,555	0.03%
2024/03/26	135.9	24.96	38.6	24.76	24.99	97.3	143,019	0.07%	大買/
2024/03/25	40.7	25.31	164.1	25.33	25.30	-123.3	139,285	-0.09%	大賣/鉅額交易
2024/03/22	205.3	25.50	64.5	25.53	25.40	140.8	139,110	0.10%	大買/鉅額交易
2024/03/21	192	26.03	26.8	25.97	25.96	165.2	137,121	0.12%	大買/鉅額交易
2024/03/20	359.4	26.62	55.9	26.57	26.13	303.5	137,282	0.22%	大買/鉅額交易
2024/03/19	187.6	25.83	318.7	25.78	26.16	-131.1	132,690	-0.10%	大買/大賣/鉅額交易
2024/03/18	217.2	25.21	140.8	25.23	25.46	76.4	131,688	0.06%	大買/大賣/
2024/03/15	200.5	25.89	116	25.85	25.83	84.5	130,327	0.06%	大買/大賣/
2024/03/14	387.8	26.43	132.8	26.24	26.09	255.1	126,365	0.20%	大買/大賣/鉅額交易
2024/03/13	134.2	26.84	35.7	26.82	26.92	98.4	119,471	0.08%	大買/
2024/03/12	42.4	26.26	78.5	26.04	26.38	-36.1	116,236	-0.03%
2024/03/11	140.6	25.84	63.1	25.87	25.81	77.5	114,510	0.07%	大買/
2024/03/08	137.8	26.08	115.6	26.22	25.95	22.2	112,360	0.02%	大買/大賣/
2024/03/07	192.2	25.70	154.7	25.72	25.86	37.5	107,090	0.04%	大買/大賣/
2024/03/06	129.6	25.17	68.2	25.13	25.22	61.3	104,741	0.06%	大買/
2024/03/05	62.6	24.73	56	24.72	24.85	6.6	101,789	0.01%
2024/03/04	87.3	24.37	65.5	24.45	24.61	21.8	99,727	0.02%
2024/03/01	184.3	24.32	0.1	24.42	24.25	184.3	97,326	0.19%	大買/鉅額交易
2024/02/29	18.4	23.96	3.4	24.03	24.03	15.1	93,328	0.02%
2024/02/27	140.5	23.91	35.4	24.07	23.90	105.2	92,043	0.11%	大買/鉅額交易
2024/02/26	60.3	23.74	30.2	23.66	23.83	30.1	90,559	0.03%
2024/02/23	69.5	23.80	70	23.79	23.63	-0.5	89,871	0.00%
2024/02/22	27.1	23.48	35.1	23.51	23.62	-8	88,255	-0.01%
2024/02/21	18.1	23.09	45	23.07	23.06	-26.9	87,138	-0.03%
2024/02/20	11.4	22.85	311.2	22.96	22.97	-299.8	86,225	-0.35%	大賣/鉅額交易
2024/02/19	61	22.57	9	22.59	22.61	52	84,801	0.06%
2024/02/16	20.7	22.53	71	22.56	22.54	-50.3	84,196	-0.06%
2024/02/15	16.4	22.34	71.3	22.37	22.41	-54.9	83,605	-0.07%
2024/02/05	64.2	22.13	1.1	22.20	22.21	63.1	82,658	0.08%
2024/02/02	41.3	22.23	15.1	22.30	22.23	26.2	82,111	0.03%
2024/02/01	18.3	22.25	5	22.24	22.23	13.3	81,671	0.02%
2024/01/31	42.3	22.19	25	22.21	22.22	17.3	81,612	0.02%
2024/01/30	14.1	22.25	48	22.26	22.25	-33.9	81,370	-0.04%
2024/01/29	22	22.19	2	22.18	22.25	20	81,365	0.02%
2024/01/26	52.5	22.20	0	0.00	22.10	52.5	81,135	0.06%
2024/01/25	1.2	22.26	188	22.29	22.29	-186.8	80,566	-0.23%	大賣/鉅額交易
2024/01/24	12	22.23	52	22.21	22.21	-40	80,070	-0.05%
2024/01/23	25.4	22.12	21	22.12	22.12	4.4	80,086	0.01%
2024/01/22	21.2	22.03	19	22.06	22.05	2.2	79,958	0.00%
2024/01/19	21.7	21.90	12.2	21.93	21.97	9.5	79,526	0.01%
2024/01/18	64.1	21.76	26	21.75	21.78	38.1	79,818	0.05%
2024/01/17	87.6	21.89	6.1	21.82	21.79	81.5	78,713	0.10%
2024/01/16	31.6	22.09	14	22.09	22.09	17.6	76,328	0.02%
2024/01/15	134	22.12	12	22.21	22.23	122	75,979	0.16%	大買/鉅額交易
2024/01/12	16.7	21.96	5	21.87	21.97	11.7	75,665	0.02%
2024/01/11	148.5	21.91	3	22.02	21.90	145.5	75,350	0.19%	大買/鉅額交易
2024/01/10	47.8	21.83	22	21.87	21.93	25.8	75,336	0.03%
2024/01/09	157.2	21.97	6	21.98	21.93	151.2	74,309	0.20%	大買/鉅額交易
2024/01/08	24.3	22.08	5	22.14	22.07	19.3	72,227	0.03%
2024/01/05	77.1	22.10	3	22.09	22.10	74.1	71,553	0.10%
2024/01/04	6.1	22.14	0	0.00	22.15	6.1	70,742	0.01%
2024/01/03	104.1	22.08	12	22.07	22.06	92.1	70,704	0.13%	大買/
2024/01/02	59.6	22.22	66	22.23	22.21	-6.4	69,098	-0.01%
2023/12/29	42	22.21	38	22.16	22.26	4	68,044	0.01%
2023/12/28	126.8	22.30	32.1	22.26	22.21	94.7	67,743	0.14%	大買/
2023/12/27	30.7	22.40	12	22.41	22.36	18.7	66,887	0.03%
2023/12/26	13.1	22.15	3.4	22.24	22.25	9.7	66,208	0.01%
2023/12/25	69.9	22.03	8.2	22.05	22.02	61.7	65,619	0.09%
2023/12/22	91.4	22.11	6.4	22.12	22.12	85	64,073	0.13%
2023/12/21	98.7	22.08	1	22.10	22.06	97.7	63,927	0.15%
2023/12/20	31.2	22.24	1.4	22.26	22.22	29.8	62,351	0.05%
2023/12/19	122.6	22.18	102.4	22.18	22.20	20.3	61,731	0.03%	大買/大賣/
2023/12/18	148.9	22.36	70.1	22.38	22.39	78.8	60,615	0.13%	大買/
2023/12/15	341.5	22.92	201.8	22.95	22.85	139.7	59,290	0.24%	大買/大賣/鉅額交易
2023/12/14	168.1	22.75	35	22.77	22.83	133.1	56,435	0.24%	大買/鉅額交易
2023/12/13	43.6	22.50	19.8	22.51	22.50	23.8	56,176	0.04%
2023/12/12	145.4	22.36	26.1	22.37	22.37	119.3	55,760	0.21%	大買/鉅額交易
2023/12/11	114.4	22.19	20.2	22.22	22.19	94.2	54,670	0.17%	大買/
2023/12/08	39.7	22.12	13.1	22.15	22.09	26.6	53,873	0.05%
2023/12/07	97.4	22.01	0	0.00	21.96	97.4	53,608	0.18%
2023/12/06	58.3	22.04	16.6	22.04	22.05	41.7	53,641	0.08%
2023/12/05	101.9	22.00	0	0.00	21.99	101.9	54,199	0.19%	大買/鉅額交易
2023/12/04	64.5	22.07	373.9	22.14	22.12	-309.4	53,429	-0.58%	大賣/鉅額交易
2023/12/01	138.7	21.81	6.6	21.78	21.87	132.1	52,910	0.25%	大買/鉅額交易
2023/11/30	14	21.67	1	21.71	21.65	13	52,403	0.02%
2023/11/29	12.5	21.66	14	21.65	21.66	-1.6	52,680	0.00%
2023/11/28	4.4	21.48	0	0.00	21.53	4.4	53,252	0.01%
2023/11/27	36.5	21.49	0	0.00	21.42	36.5	53,163	0.07%
2023/11/24	25.1	21.47	2.1	21.46	21.46	23	52,590	0.04%
2023/11/22	57	21.55	2.5	21.56	21.52	54.5	52,048	0.10%
2023/11/21	329.7	21.64	46.1	21.64	21.62	283.6	52,152	0.54%	大買/鉅額交易
2023/11/20	10.1	21.49	291	21.41	21.50	-280.9	52,334	-0.54%	大賣/鉅額交易
2023/11/17	10.2	21.41	90	21.39	21.44	-79.8	51,968	-0.15%
2023/11/16	320.2	21.27	6	21.32	21.31	314.2	51,639	0.61%	大買/鉅額交易
2023/11/15	12.5	21.38	66	21.35	21.35	-53.6	51,360	-0.10%
2023/11/14	5.1	21.24	21.1	21.21	21.23	-16.1	51,038	-0.03%
2023/11/13	10.5	21.10	19.5	21.11	21.05	-9	50,557	-0.02%
2023/11/10	48.6	20.86	2	20.91	20.92	46.6	50,298	0.09%
2023/11/09	20.6	20.97	1	20.93	21.00	19.6	49,950	0.04%
2023/11/08	3.5	20.98	0.1	20.96	20.95	3.4	49,899	0.01%
2023/11/07	9.5	20.89	0	0.00	20.89	9.5	49,571	0.02%
2023/11/06	31.2	20.86	6.2	20.90	20.90	25.1	49,728	0.05%
2023/11/03	6.2	20.78	16.3	20.82	20.77	-10.1	49,385	-0.02%
2023/11/02	16.4	20.66	7.1	20.68	20.74	9.3	49,195	0.02%
2023/11/01	11.1	20.33	11	20.36	20.42	0.1	48,805	0.00%
2023/10/31	10.7	20.26	0	0.00	20.19	10.7	48,644	0.02%
2023/10/30	1	20.34	62	20.34	20.42	-61	48,409	-0.13%
2023/10/27	25.5	20.20	5	20.32	20.18	20.5	48,219	0.04%
2023/10/26	20.9	20.20	3	20.17	20.15	17.9	48,320	0.04%
2023/10/25	4	20.44	11	20.46	20.44	-7	47,606	-0.01%
2023/10/24	13.7	20.19	0	0.00	20.32	13.7	47,541	0.03%
2023/10/23	58.7	20.34	0	0.00	20.27	58.7	47,166	0.12%
2023/10/20	24.5	20.34	0	0.00	20.48	24.5	46,626	0.05%
2023/10/19	6.3	20.45	1	20.49	20.50	5.3	46,306	0.01%
2023/10/18	49.1	20.44	10	20.50	20.41	39.1	46,100	0.08%
2023/10/17	32.4	20.65	2	20.62	20.57	30.4	45,144	0.07%
2023/10/16	28.2	20.52	3.1	20.57	20.57	25.1	45,083	0.06%
2023/10/13	17.2	20.67	0	0.00	20.68	17.2	44,770	0.04%
2023/10/12	8.9	20.69	1	20.71	20.73	7.9	44,455	0.02%
2023/10/11	33.2	20.77	13	20.70	20.68	20.2	44,511	0.05%
2023/10/06	18.6	20.85	2	20.85	20.81	16.6	44,150	0.04%
2023/10/05	1.1	20.86	2	20.88	20.87	-0.9	43,930	0.00%
2023/10/04	21.7	20.57	1.5	20.69	20.72	20.2	43,713	0.05%
2023/10/03	12.5	20.94	2	20.93	20.83	10.5	43,243	0.02%
2023/10/02	7.4	20.95	0	0.00	20.96	7.4	42,748	0.02%
2023/09/28	25.1	20.66	0	0.00	20.69	25.1	42,509	0.06%
2023/09/27	7.4	20.52	6	20.54	20.58	1.4	42,328	0.00%
2023/09/26	20.9	20.68	5	20.66	20.58	15.9	42,264	0.04%
2023/09/25	168.1	20.82	0	0.00	20.81	168.1	41,772	0.40%	大買/鉅額交易
2023/09/22	5.6	20.53	7	20.59	20.65	-1.4	41,237	0.00%
2023/09/21	51.6	20.59	5	20.55	20.57	46.6	40,614	0.11%
2023/09/20	70.9	20.91	12.7	20.95	20.82	58.2	39,486	0.15%
2023/09/19	33.7	21.08	20	21.05	21.04	13.7	37,991	0.04%
2023/09/18	114.3	21.30	340	21.28	21.15	-225.7	36,854	-0.61%	大買/大賣/鉅額交易
2023/09/15	78.1	21.78	0	0.00	21.89	78.1	34,135	0.23%
2023/09/14	66.6	21.49	68	21.54	21.56	-1.4	31,651	0.00%
2023/09/13	320.4	21.16	0	0.00	21.20	320.4	30,298	1.06%	大買/鉅額交易
2023/09/12	48.6	21.00	2	21.03	21.08	46.6	29,877	0.16%
2023/09/11	214.5	21.00	1	20.93	20.93	213.5	30,115	0.71%	大買/鉅額交易
2023/09/08	113.3	21.16	15	21.14	21.12	98.3	28,735	0.34%	大買/
2023/09/07	22.6	21.28	210	21.36	21.20	-187.4	27,995	-0.67%	大賣/鉅額交易
2023/09/06	140	21.32	345	21.28	21.29	-205	27,430	-0.75%	大買/大賣/鉅額交易
2023/09/05	44.5	20.97	46	21.02	21.19	-1.5	26,857	-0.01%
2023/09/04	6.7	20.65	2	20.76	20.80	4.7	26,630	0.02%
2023/09/01	150.8	20.61	6	20.56	20.55	144.8	26,025	0.56%	大買/鉅額交易
2023/08/31	300.4	20.60	0	0.00	20.61	300.4	25,041	1.20%	大買/鉅額交易
2023/08/30	0.4	20.56	131	20.58	20.51	-130.6	25,181	-0.52%	大賣/鉅額交易
2023/08/29	131.4	20.36	1	20.43	20.38	130.4	25,517	0.51%	大買/鉅額交易
2023/08/28	0.4	20.30	4	20.32	20.30	-3.6	25,395	-0.01%
2023/08/25	21	20.32	205	20.31	20.25	-184	24,934	-0.74%	大賣/鉅額交易
2023/08/24	206	20.69	4	20.70	20.53	202	24,157	0.84%	大買/鉅額交易
2023/08/23	0.6	20.26	1	20.22	20.29	-0.4	23,463	0.00%
2023/08/22	11.4	20.18	0	0.00	20.13	11.4	23,346	0.05%
2023/08/21	0.5	20.04	0	0.00	20.07	0.5	23,292	0.00%
2023/08/18	7.9	20.09	27	20.40	20.14	-19.1	23,162	-0.08%
2023/08/17	2.4	20.08	2	20.30	20.31	0.4	22,944	0.00%
2023/08/16	0.4	20.06	0	0.00	20.20	0.4	22,865	0.00%
2023/08/15	0	0.00	12.9	20.16	20.13	-12.9	22,786	-0.06%
2023/08/14	2.2	19.86	0	0.00	19.92	2.2	22,738	0.01%
2023/08/11	1.5	20.10	1	20.08	20.11	0.5	22,497	0.00%
2023/08/10	35.8	19.98	0	0.00	19.96	35.8	22,415	0.16%
2023/08/09	0.4	20.39	0	0.00	20.39	0.4	21,998	0.00%
2023/08/07	0	20.65	9	20.66	20.70	-9	21,682	-0.04%
2023/08/04	4.6	20.27	4	20.34	20.46	0.6	21,605	0.00%
2023/08/02	1	20.57	0	0.00	20.37	1	21,458	0.00%
2023/08/01	0	20.81	1	20.69	20.79	-1	21,094	0.00%
2023/07/31	24.6	21.17	12	20.76	20.83	12.6	20,851	0.06%
2023/07/28	6	20.91	1	21.01	21.09	5	20,397	0.02%
2023/07/27	5	20.76	1	20.70	20.75	4	20,166	0.02%
2023/07/26	2	20.50	1	20.57	20.50	1	19,957	0.01%
2023/07/25	1	20.55	0	0.00	20.51	1	19,808	0.01%
2023/07/21	22	20.17	0	0.00	20.41	22	19,410	0.11%
2023/07/20	6.5	20.34	0	0.00	20.44	6.5	19,244	0.03%
2023/07/19	6	20.38	10	20.51	20.21	-4	19,106	-0.02%
2023/07/18	1	20.33	2	20.30	20.32	-1	18,919	-0.01%
2023/07/17	176	20.23	0	0.00	20.21	176	18,640	0.94%	大買/鉅額交易
2023/07/14	0	20.16	2	20.16	20.20	-2	18,432	-0.01%
2023/07/13	4	19.95	5	20.09	19.90	-1	18,015	-0.01%
2023/07/12	3	19.84	0	0.00	19.85	3	17,598	0.02%
2023/07/11	1	19.80	1	19.80	19.80	0	17,454	0.00%
2023/07/10	4	19.62	0.1	19.79	19.61	3.9	17,382	0.02%
2023/07/07	2.6	19.78	3	19.76	19.76	-0.5	17,188	0.00%
2023/07/06	3	19.95	5	19.94	19.92	-2	17,020	-0.01%
2023/07/05	4	20.08	5	20.06	20.08	-1	16,733	-0.01%
2023/07/04	1	20.18	3	20.04	20.18	-2	16,524	-0.01%
2023/07/03	0	0.00	10	19.80	19.82	-10	15,973	-0.06%
2023/06/30	1.1	19.30	5	19.27	19.35	-3.9	15,579	-0.03%
2023/06/29	1.5	19.13	0	0.00	19.17	1.5	15,375	0.01%
2023/06/28	2.1	19.21	0	0.00	19.18	2.1	15,107	0.01%
2023/06/27	18	19.19	340	19.20	19.18	-322	14,923	-2.16%	大賣/鉅額交易
2023/06/26	1	19.28	0	0.00	19.27	1	14,650	0.01%
2023/06/21	10.6	19.38	0	0.00	19.38	10.6	14,475	0.07%
2023/06/20	4	19.45	0	0.00	19.43	4	14,175	0.03%
2023/06/19	5.7	19.57	14	19.57	19.55	-8.3	13,831	-0.06%
2023/06/16	63	19.71	0	0.00	19.70	63	13,362	0.47%
2023/06/15	78	20.32	0	0.00	20.32	78	12,014	0.65%
2023/06/14	106	20.20	0	0.00	20.23	106	10,501	1.01%	大買/鉅額交易
2023/06/13	347	20.14	0	0.00	20.15	347	9,345	3.71%	大買/鉅額交易
2023/06/12	52.3	19.86	0	0.00	19.85	52.3	8,242	0.63%
2023/06/09	5.3	19.71	0	0.00	19.81	5.3	7,090	0.07%
2023/06/08	27.1	19.58	0	0.00	19.57	27.1	6,311	0.43%
2023/06/07	0.1	19.53	0	0.00	19.55	0.1	5,284	0.00%
2023/06/06	12	19.36	130	19.32	19.34	-118	4,875	-2.42%	大賣/鉅額交易
2023/06/05	1	19.33	0	0.00	19.32	1	4,426	0.02%
2023/06/02	29.2	19.37	0	0.00	19.32	29.2	3,890	0.75%
2023/06/01	23	19.13	0	0.00	19.13	23	3,175	0.72%
2023/05/31	100	19.19	0	0.00	19.11	100	2,868	3.49%
2023/05/29	0	0.00	5	19.11	19.24	-5	2,793	-0.18%
2023/05/17	0	0.00	0.1	18.32	18.36	-0.1	2,696	0.00%
2023/05/16	0	0.00	1	18.30	18.28	-1	2,682	-0.04%
2023/04/28	3	18.34	0	0.00	18.41	3	2,758	0.11%
2023/04/11	0	0.00	1	19.21	19.21	-1	2,421	-0.04%
2023/04/10	2	19.01	0	0.00	19.05	2	2,410	0.08%
2023/03/28	0	0.00	1	18.80	18.74	-1	2,490	-0.04%
2023/03/17	4.5	18.63	0	0.00	18.67	4.5	2,558	0.17%
2023/03/15	5	18.86	0	0.00	18.60	5	2,597	0.19%
2023/03/10	3	18.86	0	0.00	18.83	3	2,641	0.11%
2023/03/08	1	18.90	0	0.00	18.99	1	2,668	0.04%
2023/03/03	0	0.00	300	18.71	18.77	-300	2,707	-11.08%	大賣/鉅額交易
2023/03/02	300	18.62	0	0.00	18.63	300	2,785	10.77%	大買/鉅額交易
2023/02/10	1	17.70	0	0.00	17.70	1	3,558	0.03%
2023/02/08	1.1	17.93	0	0.00	17.94	1.1	3,858	0.03%
2023/02/06	0.1	17.48	0	0.00	17.48	0.1	3,866	0.00%
2022/12/20	0.4	16.17	0	0.00	16.11	0.4	7,222	0.00%
2022/12/16	0.2	16.50	7	16.49	16.51	-6.9	7,388	-0.09%
2022/12/14	7.1	16.60	0	0.00	16.60	7.1	7,608	0.09%
2022/12/07	0	0.00	10	16.54	16.51	-10	8,376	-0.12%
2022/12/06	0	0.00	7	16.76	16.67	-7	8,519	-0.08%
2022/11/30	9	16.82	0	0.00	16.83	9	9,140	0.10%
2022/11/29	2	16.65	0	0.00	16.63	2	9,340	0.02%
2022/11/24	1	16.67	0	0.00	16.79	1	9,986	0.01%
2022/11/17	0	0.00	10	16.61	16.65	-10	11,117	-0.09%
2022/11/15	0	0.00	20	16.35	16.46	-20	11,452	-0.17%
2022/11/11	0	0.00	20	16.23	16.25	-20	12,138	-0.16%
2022/11/10	0	0.00	1	15.96	15.93	-1	12,338	-0.01%
2022/11/08	0	0.00	247	15.59	15.59	-247	12,898	-1.91%	大賣/鉅額交易
2022/11/07	5	15.30	76	15.27	15.44	-71	13,311	-0.53%
2022/11/04	5	14.92	0	0.00	15.01	5	12,621	0.04%
2022/11/03	1	14.90	2	15.00	14.99	-1	13,612	-0.01%
2022/11/02	0	0.00	5	14.99	15.02	-5	14,761	-0.03%
2022/11/01	7	14.91	0	0.00	14.90	7	16,023	0.04%
2022/10/31	0	0.00	21	14.90	14.88	-21	17,668	-0.12%
2022/10/28	4.2	14.82	0	0.00	14.75	4.2	19,626	0.02%
2022/10/27	0	0.00	3	14.98	14.99	-3	22,018	-0.01%
2022/10/26	3	14.82	1	14.85	14.82	2	25,760	0.01%
2022/10/25	7.6	14.87	0	0.00	14.78	7.6	30,245	0.03%
2022/10/24	2	15.04	182	15.12	14.95	-180	37,287	-0.48%	大賣/鉅額交易
2022/10/21	2	15.00	9	15.01	14.92	-7	39,626	-0.02%
2022/10/20	0.4	14.88	68	14.90	15.01	-67.6	51,743	-0.13%