群益台灣精選高息 (00919)-永豐金-中盛券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.72
漲跌
▼0.10
漲幅
-0.40%
成交量
45,426張
產業
上市
392人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	102.9	20.27	7	20.21	20.18	95.9	48,219	0.20%	大買/
2023/10/26	175.7	20.17	4	20.22	20.15	171.7	48,320	0.36%	大買/鉅額交易
2023/10/25	7.7	20.46	1	20.45	20.44	6.7	47,606	0.01%
2023/10/24	63.9	20.28	8	20.22	20.32	55.9	47,541	0.12%
2023/10/23	105.9	20.34	33	20.34	20.27	73	47,166	0.15%	大買/
2023/10/20	65.1	20.35	30	20.39	20.48	35.1	46,626	0.08%
2023/10/19	29.6	20.45	3	20.49	20.50	26.6	46,306	0.06%
2023/10/18	271.7	20.45	26.8	20.53	20.41	244.9	46,100	0.53%	大買/鉅額交易
2023/10/17	48.7	20.66	1.2	20.60	20.57	47.5	45,144	0.11%
2023/10/16	70	20.53	0	0.00	20.57	70	45,083	0.16%
2023/10/13	88.3	20.68	15	20.70	20.68	73.3	44,770	0.16%
2023/10/12	23.3	20.71	191	20.71	20.73	-167.7	44,455	-0.38%	大賣/鉅額交易
2023/10/11	64.1	20.73	37.1	20.81	20.68	27	44,511	0.06%
2023/10/06	15.6	20.87	178	20.95	20.81	-162.5	44,150	-0.37%	大賣/鉅額交易
2023/10/05	15.3	20.87	9	20.87	20.87	6.3	43,930	0.01%
2023/10/04	98.1	20.60	32	20.56	20.72	66.1	43,713	0.15%
2023/10/03	74.5	20.90	12.1	20.96	20.83	62.3	43,243	0.14%
2023/10/02	80.2	20.93	32	20.95	20.96	48.2	42,748	0.11%
2023/09/28	45.2	20.68	7.3	20.74	20.69	37.9	42,509	0.09%
2023/09/27	127.7	20.52	8.1	20.51	20.58	119.6	42,328	0.28%	大買/鉅額交易
2023/09/26	204.5	20.67	49	20.59	20.58	155.6	42,264	0.37%	大買/鉅額交易
2023/09/25	64.4	20.80	3.5	20.79	20.81	60.9	41,772	0.15%
2023/09/22	196.5	20.54	27	20.53	20.65	169.5	41,237	0.41%	大買/鉅額交易
2023/09/21	237.5	20.58	4	20.56	20.57	233.5	40,614	0.57%	大買/鉅額交易
2023/09/20	378.6	20.96	53	20.95	20.82	325.6	39,486	0.82%	大買/鉅額交易
2023/09/19	175.3	21.08	71	21.04	21.04	104.3	37,991	0.27%	大買/鉅額交易
2023/09/18	332	21.26	275.2	21.31	21.15	56.9	36,854	0.15%	大買/大賣/
2023/09/15	565.4	21.83	28.7	21.84	21.89	536.7	34,135	1.57%	大買/鉅額交易
2023/09/14	227.4	21.51	16.6	21.53	21.56	210.8	31,651	0.67%	大買/鉅額交易
2023/09/13	182.9	21.18	18	21.18	21.20	164.9	30,298	0.54%	大買/鉅額交易
2023/09/12	107.6	21.02	3	21.04	21.08	104.6	29,877	0.35%	大買/鉅額交易
2023/09/11	395.6	21.00	105	20.99	20.93	290.6	30,115	0.96%	大買/大賣/鉅額交易
2023/09/08	202.9	21.17	7.1	21.20	21.12	195.8	28,735	0.68%	大買/鉅額交易
2023/09/07	259.5	21.26	25	21.28	21.20	234.5	27,995	0.84%	大買/鉅額交易
2023/09/06	188.3	21.31	16	21.31	21.29	172.3	27,430	0.63%	大買/鉅額交易
2023/09/05	100.2	20.99	30.1	21.15	21.19	70.1	26,857	0.26%
2023/09/04	74.1	20.61	25.2	20.75	20.80	48.9	26,630	0.18%
2023/09/01	384.8	20.61	4	20.63	20.55	380.8	26,025	1.46%	大買/鉅額交易
2023/08/31	60.4	20.56	6.5	20.60	20.61	54	25,041	0.22%
2023/08/30	66	20.56	0	0.00	20.51	66	25,181	0.26%
2023/08/29	47.2	20.35	1	20.43	20.38	46.2	25,517	0.18%
2023/08/28	62.3	20.31	0	0.00	20.30	62.3	25,395	0.25%
2023/08/25	60.7	20.32	0.8	20.35	20.25	59.9	24,934	0.24%
2023/08/24	140.4	20.60	20	20.56	20.53	120.4	24,157	0.50%	大買/鉅額交易
2023/08/23	1.5	20.15	7	20.20	20.29	-5.5	23,463	-0.02%
2023/08/22	9.3	20.13	8	20.24	20.13	1.3	23,346	0.01%
2023/08/21	18.1	20.04	16	20.12	20.07	2.1	23,292	0.01%
2023/08/18	35.6	20.19	0	20.31	20.14	35.5	23,162	0.15%
2023/08/17	35	20.26	10.3	20.13	20.31	24.7	22,944	0.11%
2023/08/16	4.4	20.01	3.1	20.12	20.20	1.3	22,865	0.01%
2023/08/15	1.5	20.11	0.2	20.19	20.13	1.3	22,786	0.01%
2023/08/14	25.9	19.91	14	19.81	19.92	11.9	22,738	0.05%
2023/08/11	6.5	20.11	13.1	20.16	20.11	-6.6	22,497	-0.03%
2023/08/10	49.8	20.01	4	19.97	19.96	45.8	22,415	0.20%
2023/08/09	30.7	20.47	0	0.00	20.39	30.7	21,998	0.14%
2023/08/08	6.6	20.58	4	20.53	20.62	2.6	21,823	0.01%
2023/08/07	3.2	20.56	11.1	20.63	20.70	-7.9	21,682	-0.04%
2023/08/04	9.6	20.33	6	20.31	20.46	3.6	21,605	0.02%
2023/08/02	32.6	20.41	31.1	20.75	20.37	1.5	21,458	0.01%
2023/08/01	12.2	20.76	53	20.79	20.79	-40.8	21,094	-0.19%
2023/07/31	52.2	21.01	0	0.00	20.83	52.2	20,851	0.25%
2023/07/28	13.7	21.03	11.5	20.90	21.09	2.2	20,397	0.01%
2023/07/27	23.8	20.71	20.4	20.70	20.75	3.5	20,166	0.02%
2023/07/26	13.4	20.54	0	0.00	20.50	13.4	19,957	0.07%
2023/07/25	24.4	20.57	217.2	20.59	20.51	-192.8	19,808	-0.97%	大賣/鉅額交易
2023/07/24	23.3	20.39	14.2	20.39	20.44	9.1	19,623	0.05%
2023/07/21	6.4	20.27	29	20.23	20.41	-22.6	19,410	-0.12%
2023/07/20	11.3	20.42	13.1	20.34	20.44	-1.8	19,244	-0.01%
2023/07/19	19.7	20.34	23	20.31	20.21	-3.3	19,106	-0.02%
2023/07/18	8.3	20.20	27.1	20.29	20.32	-18.8	18,919	-0.10%
2023/07/17	21.2	20.25	8.2	20.29	20.21	13	18,640	0.07%
2023/07/14	10.1	20.18	19	20.21	20.20	-8.9	18,432	-0.05%
2023/07/13	8.9	20.04	74.1	20.01	19.90	-65.2	18,015	-0.36%
2023/07/12	2.1	19.84	15	19.84	19.85	-12.9	17,598	-0.07%
2023/07/11	3	19.81	0	0.00	19.80	3	17,454	0.02%
2023/07/10	13.1	19.66	2	19.74	19.61	11.1	17,382	0.06%
2023/07/07	36.2	19.81	24.4	19.82	19.76	11.8	17,188	0.07%
2023/07/06	11.5	19.93	106	19.92	19.92	-94.5	17,020	-0.56%	大賣/
2023/07/05	29.9	20.10	24.4	20.09	20.08	5.5	16,733	0.03%
2023/07/04	15.2	20.14	102	20.14	20.18	-86.9	16,524	-0.53%	大賣/
2023/07/03	4.2	19.76	55.9	19.75	19.82	-51.6	15,973	-0.32%
2023/06/30	32.5	19.23	19	19.28	19.35	13.5	15,579	0.09%
2023/06/29	30.2	19.17	2.1	19.30	19.17	28.1	15,375	0.18%
2023/06/28	24.3	19.21	0	0.00	19.18	24.3	15,107	0.16%
2023/06/27	61.8	19.21	11.3	19.25	19.18	50.5	14,923	0.34%
2023/06/26	32.5	19.26	12	19.35	19.27	20.5	14,650	0.14%
2023/06/21	56.7	19.35	14	19.35	19.38	42.7	14,475	0.30%
2023/06/20	46.7	19.43	29	19.43	19.43	17.7	14,175	0.12%
2023/06/19	65.9	19.59	57	19.59	19.55	8.9	13,831	0.06%
2023/06/16	312.8	19.76	115.1	19.74	19.70	197.7	13,362	1.48%	大買/大賣/鉅額交易
2023/06/15	230.2	20.32	2.2	20.37	20.32	228	12,014	1.90%	大買/鉅額交易
2023/06/14	326.9	20.25	17	20.28	20.23	309.9	10,501	2.95%	大買/鉅額交易
2023/06/13	426.2	20.05	310	20.10	20.15	116.2	9,345	1.24%	大買/大賣/鉅額交易
2023/06/12	963.7	19.87	43.1	19.81	19.85	920.6	8,242	11.17%	大買/鉅額交易
2023/06/09	195.5	19.70	3.1	19.75	19.81	192.5	7,090	2.71%	大買/鉅額交易
2023/06/08	107.8	19.58	11	19.58	19.57	96.7	6,311	1.53%	大買/
2023/06/07	19.6	19.54	17	19.51	19.55	2.6	5,284	0.05%
2023/06/06	131.1	19.36	11	19.37	19.34	120.1	4,875	2.46%	大買/鉅額交易
2023/06/05	108.1	19.41	1	19.50	19.32	107.1	4,426	2.42%	大買/鉅額交易
2023/06/02	124.1	19.34	2	19.36	19.32	122.1	3,890	3.14%	大買/鉅額交易
2023/06/01	65.1	19.08	0	0.00	19.13	65.1	3,175	2.05%
2023/05/31	26.1	19.13	0	0.00	19.11	26.1	2,868	0.91%
2023/05/30	5	19.18	2	19.15	19.12	3	2,839	0.11%
2023/05/29	11.5	19.26	0	0.00	19.24	11.5	2,793	0.41%
2023/05/26	8.1	18.95	3	18.97	18.95	5.1	2,729	0.19%
2023/05/25	7	18.83	5	18.82	18.84	2	2,728	0.07%
2023/05/24	6	18.68	0	0.00	18.73	6	2,726	0.22%
2023/05/23	0	0.00	3	18.74	18.70	-3	2,736	-0.11%
2023/05/22	1	18.64	0	0.00	18.66	1	2,728	0.04%
2023/05/19	10	18.55	0.3	18.58	18.57	9.7	2,699	0.36%
2023/05/18	12	18.50	0	0.00	18.52	12	2,683	0.45%
2023/05/17	2	18.30	0.2	18.36	18.36	1.8	2,696	0.07%
2023/05/16	1	18.30	0.3	18.30	18.28	0.8	2,682	0.03%
2023/05/15	0.1	18.15	3.5	18.11	18.16	-3.4	2,720	-0.13%
2023/05/12	0	18.12	0	0.00	18.25	0	2,744	0.00%
2023/05/11	5	18.23	3	18.28	18.19	2	2,739	0.07%
2023/05/10	1	18.30	0	0.00	18.34	1	2,750	0.04%
2023/05/09	1	18.29	0	0.00	18.30	1	2,741	0.04%
2023/05/05	2	18.32	2	18.32	18.30	0	2,771	0.00%
2023/05/04	0.2	18.30	0	0.00	18.33	0.2	2,778	0.01%
2023/05/03	1	18.28	2	18.36	18.35	-1	2,779	-0.04%
2023/05/02	0.3	18.50	2	18.38	18.48	-1.7	2,759	-0.06%
2023/04/28	2	18.35	0	0.00	18.41	2	2,758	0.07%
2023/04/27	23.5	18.21	0	0.00	18.14	23.5	2,750	0.85%
2023/04/26	0.1	17.94	0	0.00	18.06	0.1	2,708	0.00%
2023/04/25	2.6	18.44	0	0.00	18.10	2.6	2,664	0.10%
2023/04/24	1	18.54	0	0.00	18.57	1	2,577	0.04%
2023/04/21	5.5	18.55	0	0.00	18.52	5.5	2,572	0.21%
2023/04/20	3.2	18.97	0	0.00	18.90	3.2	2,502	0.13%
2023/04/19	2.1	19.07	0	0.00	19.05	2.1	2,491	0.08%
2023/04/18	1	19.20	0	0.00	19.18	1	2,485	0.04%
2023/04/14	0.5	19.28	0	0.00	19.28	0.5	2,444	0.02%
2023/04/13	3.1	19.12	0	0.00	19.09	3.1	2,447	0.13%
2023/04/12	3	19.25	1	19.25	19.26	2	2,416	0.08%
2023/04/11	1	19.10	0	0.00	19.21	1	2,421	0.04%
2023/04/10	1.3	19.04	0	0.00	19.05	1.3	2,410	0.05%
2023/04/07	0	0.00	0	18.97	18.98	0	2,392	0.00%
2023/04/06	1	18.81	0	0.00	18.79	1	2,377	0.04%
2023/03/29	1	18.72	0	0.00	18.68	1	2,439	0.04%
2023/03/27	3	18.96	0	0.00	18.97	3	2,511	0.12%
2023/03/24	1	18.96	0	0.00	18.99	1	2,534	0.04%
2023/03/23	0.1	18.99	0	0.00	19.00	0.1	2,539	0.00%
2023/03/22	0	0.00	1	19.06	19.06	-1	2,521	-0.04%
2023/03/21	0	0.00	1	18.88	18.83	-1	2,536	-0.04%
2023/03/17	3.2	18.62	0	0.00	18.67	3.2	2,558	0.12%
2023/03/16	4	18.40	3	18.43	18.42	1	2,586	0.04%
2023/03/15	1	18.87	0	0.00	18.60	1	2,597	0.04%
2023/03/14	2	18.63	0	0.00	18.63	2	2,646	0.08%
2023/03/13	3	18.63	0	0.00	18.84	3	2,652	0.11%
2023/03/10	1	18.90	1	18.84	18.83	0	2,641	0.00%
2023/03/08	2.3	18.93	0	0.00	18.99	2.3	2,668	0.08%
2023/03/07	1	18.97	0	0.00	19.05	1	2,657	0.04%
2023/03/03	0	18.77	1	18.75	18.77	-1	2,707	-0.04%
2023/03/01	1	18.25	0	0.00	18.48	1	2,779	0.04%
2023/02/24	2.5	18.50	0.5	18.51	18.43	2	2,793	0.07%
2023/02/22	3	18.12	0.3	18.14	18.11	2.8	2,917	0.09%
2023/02/17	1	17.71	0	0.00	17.76	1	3,134	0.03%
2023/02/16	3	17.77	1	17.67	17.79	2	3,184	0.06%
2023/02/15	1	17.58	1	17.60	17.59	0	3,305	0.00%
2023/02/14	1	17.72	0	0.00	17.71	1	3,346	0.03%
2023/02/13	1.1	17.46	0	0.00	17.50	1.1	3,493	0.03%
2023/02/09	1	17.85	1.7	17.85	17.84	-0.7	3,857	-0.02%
2023/02/08	2	17.98	60	17.88	17.94	-58	3,858	-1.50%
2023/02/06	1	17.55	0	0.00	17.48	1	3,866	0.03%
2023/02/02	0	0.00	5	17.66	17.74	-5	3,879	-0.13%
2023/02/01	0	0.00	1	17.37	17.44	-1	3,928	-0.03%
2023/01/30	0	17.02	1	17.06	17.10	-1	4,040	-0.02%
2023/01/17	0	0.00	224	16.76	16.79	-224	4,131	-5.42%	大賣/鉅額交易
2023/01/16	0.5	16.75	74	16.71	16.70	-73.5	4,649	-1.58%
2023/01/13	0.1	16.77	0	0.00	16.73	0.1	5,082	0.00%
2023/01/12	0.1	16.82	0	0.00	16.83	0.1	5,913	0.00%
2023/01/10	1	16.90	0	0.00	16.91	1	6,055	0.02%
2023/01/09	0	0.00	4.1	16.87	16.89	-4.1	6,125	-0.07%
2023/01/05	1.2	16.56	0	0.00	16.51	1.2	6,247	0.02%
2023/01/03	0	0.00	1	16.53	16.53	-1	6,423	-0.02%
2022/12/30	0	0.00	8	16.44	16.37	-8	6,505	-0.12%
2022/12/29	2	16.11	1	16.30	16.27	1	6,596	0.02%
2022/12/28	3.3	16.24	0.2	16.30	16.23	3.1	6,681	0.05%
2022/12/27	0.1	16.60	0	16.65	16.47	0.1	6,745	0.00%
2022/12/26	3.2	16.44	0	0.00	16.42	3.2	6,838	0.05%
2022/12/20	1.7	16.26	0	0.00	16.11	1.7	7,222	0.02%
2022/12/19	0.3	16.38	0	0.00	16.41	0.3	7,289	0.00%
2022/12/16	2	16.47	0	0.00	16.51	2	7,388	0.03%
2022/12/13	2	16.47	0	0.00	16.44	2	7,765	0.03%
2022/12/12	0.1	16.40	0	0.00	16.51	0.1	7,910	0.00%
2022/12/09	1	16.59	15	16.57	16.59	-14	8,056	-0.17%
2022/12/08	3.3	16.37	0	0.00	16.46	3.3	8,237	0.04%
2022/12/07	2	16.58	0	0.00	16.51	2	8,376	0.02%
2022/12/06	60.1	16.83	71	16.78	16.67	-10.9	8,519	-0.13%
2022/12/05	2	17.05	2	17.06	16.98	0	8,619	0.00%
2022/12/02	0.2	16.98	0	0.00	16.98	0.2	8,798	0.00%
2022/12/01	0.5	17.02	5	17.01	17.01	-4.5	8,991	-0.05%
2022/11/30	10.1	16.77	0	0.00	16.83	10.1	9,140	0.11%
2022/11/28	3	16.56	0	0.00	16.48	3	9,589	0.03%
2022/11/25	4	16.70	5	16.71	16.66	-1	9,757	-0.01%
2022/11/24	10	16.78	1	16.64	16.79	9	9,986	0.09%
2022/11/23	0	0.00	0.8	16.55	16.53	-0.8	10,092	-0.01%
2022/11/21	2.1	16.45	0	0.00	16.45	2.1	10,719	0.02%
2022/11/18	4.9	16.69	3	16.61	16.59	1.9	11,025	0.02%
2022/11/17	0	16.54	2	16.57	16.65	-2	11,117	-0.02%
2022/11/16	0.7	16.55	10	16.56	16.55	-9.3	11,309	-0.08%
2022/11/15	0	0.00	57	16.40	16.46	-57	11,452	-0.50%
2022/11/14	0	0.00	51	16.30	16.33	-51	11,754	-0.43%
2022/11/11	10	16.25	159	16.29	16.25	-149	12,138	-1.23%	大賣/鉅額交易
2022/11/10	21	15.92	95	15.88	15.93	-74	12,338	-0.60%
2022/11/09	0	0.00	51	15.92	15.93	-51	12,738	-0.40%
2022/11/08	5	15.60	5	15.68	15.59	0	12,898	0.00%
2022/11/07	0	0.00	171	15.33	15.44	-171	13,311	-1.28%	大賣/鉅額交易
2022/11/03	1	14.95	0	0.00	14.99	1	13,612	0.01%
2022/11/01	0.1	14.88	0	0.00	14.90	0.1	16,023	0.00%
2022/10/31	0	0.00	5	14.90	14.88	-5	17,668	-0.03%
2022/10/28	10	14.91	0	0.00	14.75	10	19,626	0.05%
2022/10/27	1	14.99	21	14.93	14.99	-20	22,018	-0.09%
2022/10/25	38.1	14.88	60	14.82	14.78	-21.9	30,245	-0.07%
2022/10/24	17	15.11	145	15.10	14.95	-128	37,287	-0.34%	大賣/鉅額交易
2022/10/21	6.2	14.98	142	15.03	14.92	-135.8	39,626	-0.34%	大賣/鉅額交易
2022/10/20	17	14.86	393	14.96	15.01	-376	51,743	-0.73%	大賣/鉅額交易