富邦ESG綠色電力 (00920)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦ESG綠色電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦ESG綠色電力

(00920)

可現股當沖

股價
13.78
漲跌
▼0.08
漲幅
-0.58%
成交量
87張
產業
上市
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦ESG綠色電力 (00920)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	13.76	13.78	-2	288	-0.69%
2024/04/25	4	13.87	0	0.00	13.86	4	287	1.39%
2024/04/23	0	13.80	0	0.00	13.80	0	296	0.00%
2024/04/16	2	13.70	0	0.00	13.67	2	276	0.72%
2024/04/12	10	14.02	0	0.00	14.02	10	267	3.74%
2024/04/08	1	13.92	0	0.00	13.92	1	278	0.36%
2024/04/03	1	14.03	0	0.00	14.01	1	277	0.36%
2024/03/26	0	0.00	1	14.16	14.18	-1	272	-0.37%
2024/03/25	2	14.24	0	0.00	14.26	2	274	0.73%
2024/03/22	1	14.11	0	0.00	14.11	1	274	0.36%
2024/03/21	0	0.00	1.4	14.06	14.07	-1.4	279	-0.51%
2024/03/15	0.1	13.66	0	0.00	13.64	0.1	288	0.03%
2024/03/14	0.1	13.98	0	0.00	13.89	0.1	286	0.03%
2024/03/12	0.1	14.07	0	0.00	14.13	0.1	274	0.04%
2024/03/11	13	14.07	0	0.00	14.05	13	268	4.84%
2024/03/08	2	14.08	0	0.00	14.12	2	257	0.78%
2024/03/06	0.1	13.63	0	0.00	13.70	0.1	258	0.04%
2024/03/05	0.1	13.63	0	0.00	13.62	0.1	258	0.05%
2024/03/04	0.1	13.75	0	0.00	13.74	0.1	257	0.04%
2024/03/01	1.1	13.64	3	13.64	13.66	-1.9	259	-0.73%
2024/02/29	3.1	13.46	0	0.00	13.46	3.1	259	1.19%
2024/02/26	1.1	13.44	0	0.00	13.38	1.1	251	0.45%
2024/02/23	0.1	13.60	7	13.51	13.55	-6.9	248	-2.77%
2024/02/22	1.2	13.71	0	0.00	13.73	1.2	247	0.47%
2024/02/21	0.1	13.74	0	0.00	13.63	0.1	248	0.03%
2024/02/20	0.1	13.80	0	0.00	13.75	0.1	252	0.03%
2024/02/19	0.1	13.81	0	0.00	13.79	0.1	258	0.03%
2024/02/16	1	13.92	1	13.88	13.98	0	260	0.00%
2024/02/15	0.1	13.71	0	0.00	13.72	0.1	256	0.03%
2024/02/05	1.2	13.72	0	0.00	13.69	1.2	258	0.44%
2024/02/02	0.1	13.89	0	0.00	13.89	0.1	257	0.04%
2024/02/01	5.5	13.82	2	13.81	13.83	3.5	255	1.36%
2024/01/31	1.2	13.71	0	0.00	13.71	1.2	251	0.48%
2024/01/30	0.1	13.72	0	0.00	13.75	0.1	277	0.04%
2024/01/29	1.1	13.70	0	0.00	13.71	1.1	289	0.39%
2024/01/26	0.1	13.80	0	0.00	13.75	0.1	295	0.03%
2024/01/25	1.1	13.77	0	0.00	13.78	1.1	297	0.37%
2024/01/24	0.1	13.91	0	0.00	13.91	0.1	302	0.04%
2024/01/23	0.1	13.86	2	13.87	13.87	-1.9	304	-0.62%
2024/01/22	0.2	13.86	1	13.84	13.85	-0.8	305	-0.26%
2024/01/19	0.1	13.86	0	0.00	13.84	0.1	313	0.03%
2024/01/18	3.1	13.83	0	0.00	13.82	3.1	321	0.97%
2024/01/16	0	14.44	0	0.00	14.44	0	317	0.01%
2024/01/15	0.1	14.46	0	0.00	14.49	0.1	324	0.03%
2024/01/12	0.1	14.46	0	0.00	14.43	0.1	337	0.01%
2024/01/11	0.1	14.56	0	0.00	14.59	0.1	338	0.01%
2024/01/10	0.1	14.62	0	0.00	14.57	0.1	333	0.02%
2024/01/09	0.1	14.56	0	0.00	14.54	0.1	336	0.01%
2024/01/08	0.1	14.60	0	0.00	14.53	0.1	338	0.03%
2024/01/05	0.1	14.59	0	0.00	14.59	0.1	352	0.01%
2024/01/04	0.1	14.61	0	0.00	14.59	0.1	362	0.02%
2024/01/03	0.1	14.82	0	0.00	14.86	0.1	357	0.01%
2024/01/02	0.1	14.92	0	0.00	15.05	0.1	358	0.01%
2023/12/28	0	0.00	4	15.06	15.02	-4	387	-1.03%
2023/12/27	0	14.95	0	0.00	14.96	0	394	0.01%
2023/12/26	0	15.00	0	0.00	14.93	0	397	0.00%
2023/12/22	0	0.00	1	14.93	14.94	-1	401	-0.25%
2023/12/21	1	14.87	0	0.00	14.88	1	400	0.25%
2023/12/20	0	0.00	1	15.02	15.03	-1	401	-0.25%
2023/12/19	0	14.90	50	14.75	14.75	-50	403	-12.40%
2023/12/15	0	0.00	0	14.84	14.85	0	401	0.00%
2023/12/14	0	14.20	0.3	14.11	14.30	-0.3	396	-0.08%
2023/12/13	0.1	14.10	2	14.05	14.03	-2	387	-0.50%
2023/12/12	0.1	14.26	0	0.00	14.22	0.1	384	0.01%
2023/12/11	0	14.25	0	0.00	14.29	0	390	0.01%
2023/12/08	0	14.21	0	0.00	14.26	0	396	0.01%
2023/12/07	0	14.25	0	0.00	14.29	0	399	0.01%
2023/12/06	2	14.40	0	0.00	14.38	2	407	0.50%
2023/12/05	0	14.37	0	0.00	14.30	0	420	0.01%
2023/12/04	0	14.30	0	0.00	14.31	0	427	0.01%
2023/12/01	0.1	14.10	0	0.00	14.17	0.1	429	0.01%
2023/11/30	0	14.06	0	0.00	14.09	0	431	0.01%
2023/11/29	0	13.92	0	0.00	13.96	0	432	0.01%
2023/11/28	0.1	13.88	0	0.00	13.93	0.1	434	0.01%
2023/11/27	0.1	13.82	0	0.00	13.90	0.1	431	0.01%
2023/11/24	0	13.83	0	0.00	14.03	0	432	0.00%
2023/11/22	0.1	13.92	0	0.00	13.92	0.1	437	0.01%
2023/11/21	0.1	14.00	0	0.00	14.03	0.1	448	0.03%
2023/11/20	0.1	13.93	0	0.00	13.95	0.1	451	0.02%
2023/11/17	0	13.93	0	0.00	13.92	0	456	0.01%
2023/11/16	0	13.91	10	13.91	13.94	-10	465	-2.14%
2023/11/15	10	13.91	0	0.00	13.91	10	457	2.19%
2023/11/14	0.1	13.24	0	0.00	13.26	0.1	451	0.02%
2023/11/13	0.1	13.29	0	0.00	13.24	0.1	457	0.02%
2023/11/10	0.1	13.21	0	0.00	13.27	0.1	463	0.02%
2023/11/09	0.1	13.36	0	0.00	13.34	0.1	470	0.01%
2023/11/08	1.1	13.35	0	0.00	13.35	1.1	475	0.23%
2023/11/07	2.1	13.56	0	0.00	13.55	2.1	475	0.43%
2023/11/06	0	13.75	5	13.58	13.69	-5	454	-1.09%
2023/11/03	2.1	13.32	0	0.00	13.31	2.1	457	0.45%
2023/11/02	0.2	13.02	2	13.00	13.00	-1.8	464	-0.38%
2023/11/01	4.1	13.12	0	0.00	13.08	4.1	474	0.86%
2023/10/31	0.1	13.04	1	12.99	12.94	-0.9	485	-0.19%
2023/10/30	1.1	13.11	0	0.00	13.11	1.1	490	0.22%
2023/10/27	0.1	13.15	4	13.21	13.24	-3.9	494	-0.79%
2023/10/26	1.1	13.14	1	13.15	13.13	0.1	493	0.02%
2023/10/25	0.1	13.36	0	0.00	13.36	0.1	496	0.02%
2023/10/24	1.3	13.21	0	0.00	13.24	1.3	504	0.27%
2023/10/23	2.1	13.27	5	13.25	13.26	-2.9	497	-0.58%
2023/10/20	2.1	13.32	0	0.00	13.30	2.1	496	0.42%
2023/10/19	0.1	13.72	0	0.00	13.66	0.1	482	0.02%
2023/10/18	2.1	13.98	0	0.00	13.96	2.1	481	0.43%
2023/10/17	1.1	13.87	0	0.00	13.85	1.1	480	0.22%
2023/10/13	0.1	13.99	0	0.00	13.92	0.1	482	0.02%
2023/10/12	2.1	14.15	0	0.00	14.16	2.1	477	0.43%
2023/10/11	1	13.91	0	0.00	13.91	1	467	0.21%
2023/10/06	0.1	13.45	0	0.00	13.37	0.1	476	0.02%
2023/10/05	0.1	13.49	0	0.00	13.41	0.1	476	0.02%
2023/10/04	1	13.36	0	0.00	13.35	1	458	0.22%
2023/10/03	0.1	13.87	0	0.00	13.79	0.1	453	0.02%
2023/10/02	50.1	14.24	0	0.00	14.23	50.1	451	11.10%
2023/09/28	0.1	14.25	0	0.00	14.15	0.1	458	0.01%
2023/09/27	0.1	14.30	1	14.25	14.26	-0.9	454	-0.20%
2023/09/26	1	14.42	0	0.00	14.44	1	460	0.22%
2023/09/25	0.1	14.71	0	0.00	14.65	0.1	468	0.02%
2023/09/22	0.1	14.77	0	0.00	14.71	0.1	467	0.01%
2023/09/21	0.1	14.96	0	0.00	14.92	0.1	464	0.01%
2023/09/20	4	14.90	0	0.00	14.89	4	462	0.87%
2023/09/19	0.1	14.99	0	0.00	14.85	0.1	463	0.01%
2023/09/18	1.1	15.05	0	0.00	15.04	1.1	465	0.23%
2023/09/15	0.1	15.22	0	0.00	15.18	0.1	463	0.01%
2023/09/14	1.1	14.83	0	0.00	14.84	1.1	469	0.22%
2023/09/13	0.1	14.92	0	0.00	14.81	0.1	466	0.01%
2023/09/12	0.1	14.88	0	0.00	14.83	0.1	465	0.01%
2023/09/11	0.1	14.94	0	0.00	14.91	0.1	466	0.01%
2023/09/08	1.1	14.92	0	0.00	14.92	1.1	465	0.23%
2023/09/07	1.2	14.99	1	14.97	14.95	0.2	466	0.03%
2023/09/06	0.1	15.26	0	0.00	15.15	0.1	467	0.01%
2023/09/05	0	15.40	0	0.00	15.35	0	461	0.01%
2023/09/04	0	15.43	0	0.00	15.39	0	461	0.01%
2023/09/01	0.1	15.48	0	0.00	15.44	0.1	470	0.01%
2023/08/31	0.2	15.60	0	0.00	15.49	0.2	470	0.05%
2023/08/30	0	15.80	2	15.80	15.81	-2	471	-0.42%
2023/08/29	0	15.58	0	0.00	15.54	0	481	0.01%
2023/08/28	0	15.50	0	0.00	15.42	0	491	0.01%
2023/08/25	0.1	15.40	0	0.00	15.33	0.1	493	0.01%
2023/08/24	2	15.56	0	0.00	15.55	2	487	0.42%
2023/08/23	0	15.41	0	0.00	15.34	0	492	0.01%
2023/08/22	0.1	15.37	0	0.00	15.31	0.1	492	0.01%
2023/08/21	0.1	15.32	0	0.00	15.30	0.1	486	0.01%
2023/08/18	0.1	15.36	0	0.00	15.30	0.1	499	0.01%
2023/08/17	1	15.52	0	0.00	15.51	1	500	0.21%
2023/08/16	0.1	15.71	0	0.00	15.64	0.1	501	0.03%
2023/08/15	0.1	16.01	0	0.00	16.00	0.1	496	0.02%
2023/08/14	0.1	16.01	1	15.93	15.95	-0.9	497	-0.19%
2023/08/11	0	16.13	0	0.00	16.04	0	498	0.01%
2023/08/10	1	16.14	0.2	16.17	16.15	0.8	501	0.17%
2023/08/09	0.1	16.14	0	0.00	16.10	0.1	503	0.02%
2023/08/08	0	16.10	0	0.00	16.02	0	493	0.01%
2023/08/07	0	16.21	0	0.00	16.14	0	482	0.01%
2023/08/04	0.1	16.38	0	0.00	16.21	0.1	473	0.01%
2023/08/02	1	16.68	0	0.00	16.64	1	460	0.22%
2023/07/31	0	0.00	0.1	16.97	16.85	-0.1	476	-0.02%
2023/07/28	1.1	16.81	0.2	17.00	16.87	0.8	473	0.18%
2023/07/27	1	17.15	0	0.00	17.15	1	469	0.21%
2023/07/24	0	0.00	0.7	17.27	17.32	-0.7	455	-0.15%
2023/07/21	1	17.15	0	0.00	17.22	1	471	0.21%
2023/07/20	0	0.00	10	17.30	17.31	-10	488	-2.05%
2023/07/19	0	0.00	1.2	17.30	17.30	-1.2	490	-0.25%
2023/07/18	2	17.39	0	0.00	17.35	2	496	0.40%
2023/07/12	0	0.00	6	16.73	16.75	-6	487	-1.23%
2023/07/11	0.1	16.79	0	0.00	16.70	0.1	501	0.01%
2023/07/10	4	16.51	0	0.00	16.53	4	502	0.80%
2023/07/07	0	16.60	0	0.00	16.50	0	505	0.01%
2023/07/06	0	0.00	2	16.75	16.72	-2	507	-0.39%
2023/07/05	0	0.00	8	17.02	17.02	-8	505	-1.58%
2023/07/03	8	16.92	0	0.00	16.93	8	502	1.59%
2023/06/29	3	16.58	0	0.00	16.58	3	496	0.60%
2023/06/28	0	16.50	0	0.00	16.47	0	493	0.00%
2023/06/13	0	0.00	0	17.14	17.08	0	516	0.00%
2023/06/12	1	16.87	0.8	16.89	16.87	0.2	512	0.03%
2023/06/09	0	0.00	7	16.86	16.85	-7	514	-1.36%
2023/06/08	0	0.00	6.3	16.79	16.79	-6.3	516	-1.22%
2023/06/07	1	16.82	0	0.00	16.87	1	518	0.19%
2023/06/06	0	0.00	0.1	16.88	16.78	-0.1	513	-0.02%
2023/06/02	0.1	16.78	0	0.00	16.74	0.1	533	0.01%
2023/05/31	1	16.53	0	0.00	16.52	1	531	0.19%
2023/05/30	2	16.41	0	0.00	16.42	2	549	0.36%
2023/05/29	6	16.45	0	0.00	16.44	6	552	1.09%
2023/05/26	1	16.45	0	0.00	16.45	1	549	0.19%
2023/05/25	1.1	16.50	0	17.00	16.49	1	547	0.19%
2023/05/24	0	0.00	0.2	16.81	16.68	-0.2	552	-0.03%
2023/05/23	2	16.79	0	0.00	16.76	2	542	0.37%
2023/05/22	0	16.68	2	16.62	16.66	-2	544	-0.37%
2023/05/19	0.1	16.70	0	0.00	16.65	0.1	554	0.01%
2023/05/18	2	16.81	0	0.00	16.81	2	552	0.36%
2023/05/17	0.1	16.81	0	0.00	16.84	0.1	552	0.01%
2023/05/15	1	16.92	0	0.00	16.94	1	574	0.17%
2023/05/11	0	0.00	6	16.54	16.54	-6	613	-0.98%
2023/05/09	1	16.54	0	0.00	16.55	1	662	0.15%
2023/05/08	4	16.51	3	16.47	16.51	1	671	0.15%
2023/05/03	5	16.24	0	0.00	16.24	5	693	0.72%
2023/05/02	0	16.50	0	0.00	16.47	0	707	0.00%
2023/04/26	0	0.00	0.2	16.95	16.66	-0.2	741	-0.02%
2023/04/17	1	17.02	3	17.00	17.00	-2	799	-0.25%
2023/04/14	1	17.13	0	0.00	17.12	1	802	0.12%
2023/04/13	0	0.00	2	16.88	16.88	-2	801	-0.25%
2023/04/12	2	16.83	2	16.83	16.83	0	815	0.00%
2023/04/11	2	16.74	0	0.00	16.72	2	838	0.24%
2023/04/10	0	0.00	4.2	16.62	16.63	-4.2	861	-0.49%
2023/04/07	0	0.00	1	16.64	16.65	-1	870	-0.11%
2023/04/06	0	0.00	2	16.67	16.65	-2	871	-0.23%
2023/03/31	0	0.00	5	16.70	16.72	-5	892	-0.56%
2023/03/30	1	16.41	1	16.42	16.44	0	909	0.00%
2023/03/29	3	16.26	0	0.00	16.26	3	923	0.32%
2023/03/28	1	16.21	0	16.30	16.21	1	946	0.10%
2023/03/24	2	16.36	0	0.00	16.39	2	975	0.20%
2023/03/23	0.1	16.40	7	16.35	16.34	-6.9	988	-0.70%
2023/03/22	0	0.00	1	16.39	16.43	-1	998	-0.10%
2023/03/21	1	16.15	0	0.00	16.13	1	1,003	0.10%
2023/03/20	1.1	16.01	0	0.00	15.91	1.1	994	0.11%
2023/03/16	0.1	16.98	0	0.00	16.43	0.1	989	0.01%
2023/03/13	1	16.67	0	0.00	16.67	1	1,000	0.10%
2023/03/10	2	16.70	0	16.70	16.67	2	996	0.20%
2023/03/09	3	16.82	0	0.00	16.81	3	1,019	0.29%
2023/03/07	0	0.00	2.3	17.01	17.01	-2.3	1,034	-0.22%
2023/03/06	0	0.00	4.1	16.77	16.81	-4.1	1,034	-0.40%
2023/03/03	0	0.00	4	16.50	16.51	-4	1,029	-0.39%
2023/03/02	2	16.42	1	16.42	16.44	1	1,035	0.10%
2023/03/01	1	16.30	1	16.28	16.29	0	1,029	0.00%
2023/02/24	0	16.33	0	0.00	16.20	0	1,038	0.00%
2023/02/23	3	16.23	5	16.23	16.24	-2	1,040	-0.19%
2023/02/21	1	16.45	0	0.00	16.45	1	1,048	0.10%
2023/02/20	1	16.47	0	0.00	16.48	1	1,079	0.09%
2023/02/17	3	16.46	0	0.00	16.46	3	1,090	0.28%
2023/02/16	4	16.85	2	16.82	16.83	2	1,082	0.18%
2023/02/15	4	16.51	0.2	16.85	16.50	3.8	1,105	0.34%
2023/02/14	0	0.00	1	16.50	16.51	-1	1,127	-0.09%
2023/02/10	1	16.45	4	16.46	16.45	-3	1,142	-0.26%
2023/02/09	2	16.65	0	0.00	16.65	2	1,130	0.18%
2023/02/08	2	16.68	11	16.77	16.79	-9	1,143	-0.79%
2023/02/07	0	0.00	1	16.58	16.58	-1	1,116	-0.09%
2023/02/06	2	16.55	1	16.53	16.53	1	1,135	0.09%
2023/02/03	0	0.00	3	16.73	16.73	-3	1,144	-0.26%
2023/02/01	4	16.58	1	16.57	16.59	3	1,233	0.24%
2023/01/31	2	16.38	0	0.00	16.33	2	1,273	0.16%
2023/01/30	1	16.45	0	0.00	16.46	1	1,395	0.07%
2023/01/17	1	16.88	1.2	16.91	16.88	-0.2	1,541	-0.02%
2023/01/16	0	0.00	8	16.93	16.94	-8	1,648	-0.49%
2023/01/12	7	16.67	0	0.00	16.67	7	2,450	0.29%
2023/01/11	1	16.22	0	0.00	16.20	1	2,470	0.04%
2023/01/10	0.1	16.08	0	0.00	16.01	0.1	2,503	0.00%
2023/01/06	1.1	15.84	0	0.00	15.84	1.1	2,553	0.04%
2023/01/04	0	16.20	0	0.00	16.13	0	2,592	0.00%
2022/12/29	1	16.06	0	0.00	16.08	1	2,687	0.04%
2022/12/28	1	16.33	0	0.00	16.21	1	2,702	0.04%
2022/12/27	0	16.69	1	16.64	16.65	-1	2,716	-0.04%
2022/12/19	0.2	17.00	0	0.00	16.95	0.2	2,932	0.01%
2022/12/16	3	17.23	0	0.00	17.20	3	2,977	0.10%
2022/12/15	3	17.55	0	0.00	17.54	3	3,018	0.10%
2022/12/13	9	17.10	0	0.00	17.10	9	3,123	0.29%
2022/12/09	0	17.08	0	0.00	17.02	0	3,254	0.00%
2022/12/07	2	17.03	0	0.00	17.03	2	3,394	0.06%
2022/11/30	1	16.89	0	0.00	16.93	1	3,812	0.03%
2022/11/29	1	17.12	0	0.00	17.15	1	3,897	0.03%
2022/11/28	2.2	17.32	0	0.00	17.29	2.2	4,009	0.05%
2022/11/25	0	17.45	0	0.00	17.41	0	4,127	0.00%
2022/11/22	1	17.04	0	0.00	17.02	1	4,528	0.02%
2022/11/21	1	17.15	0	0.00	17.12	1	4,680	0.02%
2022/11/17	1	17.19	0	0.00	17.13	1	5,051	0.02%
2022/11/16	0	0.00	10	17.12	17.19	-10	5,266	-0.19%
2022/11/15	11	17.03	20	17.02	17.03	-9	5,436	-0.17%
2022/11/14	0.1	17.20	0	0.00	17.07	0.1	5,672	0.00%
2022/11/11	20	17.39	0.1	17.36	17.34	20	5,970	0.33%
2022/11/10	0	0.00	10	16.51	16.49	-10	6,233	-0.16%
2022/11/09	0	0.00	23	16.47	16.44	-23	6,533	-0.35%
2022/11/08	0	0.00	3	16.15	16.10	-3	6,883	-0.04%
2022/11/07	0.1	16.14	3	16.05	16.10	-3	7,293	-0.04%
2022/11/02	1	16.26	0	0.00	16.24	1	9,008	0.01%
2022/10/27	20	15.96	0	0.00	15.93	20	13,295	0.15%
2022/10/26	15	15.46	5	15.44	15.44	10	15,117	0.07%
2022/10/25	6	15.08	0	0.00	15.06	6	16,757	0.04%
2022/10/21	1	14.74	0	0.00	14.73	1	24,739	0.00%
2022/10/20	3	14.84	0	0.00	14.80	3	34,201	0.01%

富邦ESG綠色電力相關文章

富邦ESG綠色電力相關影音