兆豐龍頭等權重 (00921)-第一金-高雄券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
18.94
漲跌
▲0.12
漲幅
+0.64%
成交量
1,751張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	3	18.48	18.49	-3	2,113	-0.14%
2024/03/29	0	0.00	10	18.42	18.40	-10	2,082	-0.48%
2024/03/28	3	18.36	0	0.00	18.36	3	2,055	0.15%
2024/03/21	0	0.00	1	18.26	18.30	-1	2,077	-0.05%
2024/03/19	1	18.40	0	0.00	18.42	1	1,962	0.05%
2024/03/15	0	0.00	2.1	18.27	18.29	-2.1	1,940	-0.11%
2024/03/13	10	18.32	0	0.00	18.34	10	1,938	0.52%
2024/03/12	0	0.00	10	18.37	18.37	-10	1,945	-0.51%
2024/03/08	10	18.20	0	0.00	18.16	10	2,003	0.50%
2024/03/06	0.3	18.20	0	0.00	18.19	0.3	1,942	0.02%
2024/02/29	0	0.00	1	18.11	18.20	-1	1,905	-0.05%
2024/02/26	0	0.00	1	18.11	18.10	-1	1,861	-0.05%
2024/02/23	0.1	17.95	0	0.00	17.94	0.1	1,823	0.00%
2024/02/19	0	0.00	10	17.85	17.87	-10	1,843	-0.54%
2024/02/05	0.5	17.45	0	0.00	17.44	0.5	1,841	0.03%
2024/01/30	0.1	17.56	2	17.54	17.51	-1.9	1,849	-0.10%
2024/01/18	0.5	17.24	0	0.00	17.20	0.5	1,932	0.02%
2024/01/17	0.6	17.30	0	0.00	17.25	0.6	1,906	0.03%
2024/01/16	0.1	17.48	0	0.00	17.44	0.1	1,865	0.01%
2024/01/15	0	17.67	0	0.00	17.67	0	1,877	0.00%
2024/01/12	1	17.53	0	0.00	17.57	1	1,888	0.05%
2024/01/11	0.1	17.60	0	0.00	17.62	0.1	1,874	0.01%
2024/01/10	0.1	17.64	0	0.00	17.58	0.1	1,878	0.01%
2024/01/09	1.2	17.74	0	0.00	17.69	1.2	1,875	0.06%
2024/01/08	1.1	17.80	0	0.00	17.74	1.1	1,877	0.06%
2024/01/05	0	17.75	0	0.00	17.70	0	1,884	0.00%
2024/01/04	1	17.70	0	0.00	17.71	1	1,895	0.05%
2024/01/03	3	17.84	0	0.00	17.78	3	1,897	0.16%
2024/01/02	0	18.00	0	0.00	17.95	0	1,869	0.00%
2023/12/29	0	18.03	0	0.00	18.07	0	1,865	0.00%
2023/12/28	15	18.03	1.2	18.00	18.03	13.8	1,866	0.74%
2023/12/27	0	18.00	0	0.00	18.04	0	1,883	0.00%
2023/12/26	0	17.91	0	0.00	17.92	0	1,878	0.00%
2023/12/25	0	17.92	0	0.00	17.87	0	1,884	0.00%
2023/12/22	1	17.84	0	0.00	17.85	1	1,898	0.05%
2023/12/21	2.1	17.83	1	17.79	17.88	1.1	1,890	0.06%
2023/12/20	1.2	18.14	1	18.13	18.17	0.2	1,885	0.01%
2023/12/19	1	18.13	0	0.00	18.09	1	1,890	0.05%
2023/12/18	5	18.14	2	18.14	18.16	3	1,981	0.15%
2023/12/15	0.2	18.14	0	0.00	18.12	0.2	2,281	0.01%
2023/12/14	10.3	18.04	2	18.09	18.07	8.3	2,586	0.32%
2023/12/12	0	0.00	1	17.92	17.90	-1	2,609	-0.04%
2023/12/08	1	17.87	0	0.00	17.88	1	2,592	0.04%
2023/12/06	0	0.00	1	18.00	17.91	-1	2,576	-0.04%
2023/12/05	2	17.90	3	17.85	17.87	-1	2,533	-0.04%
2023/12/04	0	0.00	21	18.15	18.08	-21	2,489	-0.84%
2023/12/01	0	0.00	10	18.14	18.11	-10	2,443	-0.41%
2023/11/29	0	0.00	1	18.08	18.05	-1	2,414	-0.04%
2023/11/27	1	17.93	3	17.93	17.82	-2	2,419	-0.08%
2023/11/22	0	0.00	1	18.05	18.04	-1	2,367	-0.04%
2023/11/13	2	17.55	0.1	17.66	17.50	1.9	2,229	0.09%
2023/11/07	1	17.68	0	0.00	17.69	1	2,186	0.05%
2023/11/02	3	17.26	0	0.00	17.28	3	2,157	0.14%
2023/11/01	3	17.08	0	0.00	17.05	3	2,143	0.14%
2023/10/30	0	0.00	0	17.31	17.23	0	2,096	0.00%
2023/10/25	0	0.00	0	17.50	17.44	0	2,048	0.00%
2023/10/24	0.5	17.42	0	0.00	17.38	0.5	2,054	0.02%
2023/10/23	1	17.30	0	0.00	17.20	1	2,046	0.05%
2023/10/20	1	17.33	0	0.00	17.36	1	2,030	0.05%
2023/10/05	0	0.00	1.1	17.50	17.53	-1.1	1,883	-0.06%
2023/10/04	0	17.28	0	0.00	17.25	0	1,861	0.00%
2023/10/03	0	0.00	0.1	17.48	17.42	-0.1	1,849	0.00%
2023/10/02	0.2	17.52	0	0.00	17.48	0.2	1,833	0.01%
2023/09/27	1	17.17	2	17.21	17.23	-1	1,823	-0.05%
2023/09/26	3	17.28	0	0.00	17.22	3	1,814	0.17%
2023/09/25	1	17.27	1	17.37	17.39	0	1,791	0.00%
2023/09/22	2.3	17.07	0	0.00	17.20	2.3	1,765	0.13%
2023/09/21	3	17.20	1	17.16	17.13	2	1,722	0.12%
2023/09/20	10.7	17.93	0	0.00	17.77	10.7	1,614	0.66%
2023/09/19	11	18.12	4	18.06	18.05	7	1,303	0.54%
2023/09/18	11	18.21	0.6	18.23	18.08	10.5	961	1.09%
2023/09/15	1.2	18.09	2	18.04	18.17	-0.8	890	-0.09%
2023/09/14	1	17.86	0	0.00	18.00	1	997	0.10%
2023/09/12	0.4	17.60	0	0.00	17.61	0.4	1,106	0.03%
2023/08/29	1	17.17	0	0.00	17.24	1	1,128	0.09%
2023/08/24	1	17.23	0	0.00	17.23	1	1,111	0.09%
2023/08/18	2	17.03	0	0.00	16.98	2	1,094	0.18%
2023/08/17	1	17.18	0	0.00	17.18	1	1,084	0.09%
2023/08/11	0.8	17.32	0	0.00	17.26	0.8	1,062	0.08%
2023/08/10	0.2	17.29	0	0.00	17.22	0.2	1,060	0.02%
2023/08/02	1	17.66	0	0.00	17.56	1	1,023	0.10%
2023/07/28	1	17.81	0	0.00	17.84	1	989	0.10%
2023/07/24	3	17.53	3	17.53	17.55	0	948	0.00%
2023/07/19	1	17.27	0	0.00	17.27	1	936	0.11%
2023/07/17	0	0.00	1	17.32	17.33	-1	921	-0.11%
2023/07/13	0.1	17.37	2	17.34	17.23	-1.9	903	-0.21%
2023/07/10	0.1	17.04	0	0.00	17.01	0.1	881	0.01%
2023/07/07	0	0.00	1	17.06	17.04	-1	869	-0.11%
2023/07/06	0.1	17.28	0	0.00	17.19	0.1	856	0.01%
2023/07/05	0	0.00	16	17.32	17.32	-16	840	-1.90%
2023/07/04	3.2	17.40	0	0.00	17.42	3.2	829	0.39%
2023/06/29	2	17.37	0	0.00	17.30	2	803	0.25%
2023/06/28	2.1	17.20	0	0.00	17.19	2.1	796	0.26%
2023/06/27	0.2	17.29	0	0.00	17.15	0.2	777	0.03%
2023/06/26	3.2	17.39	0	0.00	17.37	3.2	756	0.42%
2023/06/21	1	17.52	0	0.00	17.46	1	748	0.13%
2023/06/20	2	17.93	0	0.00	17.89	2	714	0.28%
2023/06/19	0	0.00	31	17.95	17.97	-31	582	-5.32%
2023/06/16	13	17.91	0	0.00	17.92	13	518	2.51%
2023/06/13	12	17.54	3	17.52	17.54	9	419	2.15%
2023/06/12	30	17.43	0	0.00	17.43	30	407	7.37%
2023/06/09	0	0.00	3	17.43	17.50	-3	388	-0.77%
2023/06/08	2	17.41	0	0.00	17.31	2	371	0.54%
2023/06/06	1	17.45	0	0.00	17.42	1	323	0.31%
2023/06/02	1	17.14	0	0.00	17.14	1	261	0.38%
2023/05/11	0.2	16.05	0	0.00	15.99	0.2	352	0.06%
2023/05/10	1	16.06	0	0.00	16.06	1	369	0.27%
2023/04/06	0.2	15.69	0	0.00	15.69	0.2	1,539	0.01%
2023/03/31	0	0.00	1	15.75	15.77	-1	1,570	-0.06%
2023/03/06	0	0.00	2	15.91	15.90	-2	2,460	-0.08%
2023/03/03	0	0.00	6	15.76	15.78	-6	2,531	-0.24%
2023/03/02	0.2	15.78	0	0.00	15.77	0.2	2,615	0.01%
2023/02/23	0	0.00	10	15.96	15.92	-10	2,891	-0.35%
2023/02/21	0.2	15.79	0	0.00	15.79	0.2	3,105	0.01%
2023/02/14	0	0.00	9	15.46	15.51	-9	3,921	-0.23%
2023/02/10	0	0.00	4	15.48	15.45	-4	4,433	-0.09%
2023/02/09	0	0.00	6	15.55	15.55	-6	4,725	-0.13%
2023/02/06	0.2	15.33	0	0.00	15.35	0.2	6,064	0.00%
2023/02/03	0	0.00	3	15.39	15.39	-3	6,759	-0.04%
2023/02/02	0	0.00	10	15.28	15.38	-10	7,540	-0.13%
2023/02/01	0	0.00	10	15.08	15.11	-10	8,170	-0.12%
2023/01/30	1	15.10	25	15.14	15.08	-24	11,251	-0.21%
2023/01/17	0	0.00	15	15.01	15.02	-15	12,047	-0.12%
2023/01/16	1	15.00	11	15.01	15.02	-10	16,379	-0.06%
2023/01/13	15	14.97	60	14.97	14.96	-45	21,197	-0.21%