兆豐龍頭等權重 (00921)-口袋券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.35
漲跌
▲0.02
漲幅
+0.10%
成交量
1,107張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	19.33	0	0.00	19.35	0.1	2,063	0.01%
2024/05/02	0.1	19.38	0	0.00	19.34	0.1	2,035	0.01%
2024/04/29	0	0.00	1.9	19.30	19.28	-1.9	2,033	-0.09%
2024/04/26	0.2	18.88	0	0.00	18.94	0.2	2,041	0.01%
2024/04/25	0.3	18.85	0	0.00	18.82	0.3	2,038	0.01%
2024/04/24	1.5	18.88	0	0.00	18.88	1.5	2,062	0.07%
2024/04/23	0.2	18.70	0	0.00	18.62	0.2	2,107	0.01%
2024/04/22	0.1	18.59	0	0.00	18.52	0.1	2,124	0.00%
2024/04/19	0	18.53	0	0.00	18.46	0	2,112	0.00%
2024/04/16	0.2	18.38	7.5	18.34	18.35	-7.3	2,035	-0.36%
2024/04/12	0.2	18.63	0	0.00	18.73	0.2	2,023	0.01%
2024/04/11	0.3	18.72	0	0.00	18.67	0.3	2,033	0.01%
2024/04/09	0	0.00	2	18.57	18.68	-2	2,091	-0.10%
2024/04/08	0.1	18.46	0	0.00	18.52	0.1	2,100	0.01%
2024/04/03	0.2	18.46	17	18.47	18.41	-16.9	2,100	-0.80%
2024/04/02	2	18.51	3	18.51	18.49	-1	2,104	-0.05%
2024/04/01	0.3	18.51	0	0.00	18.49	0.3	2,113	0.01%
2024/03/27	0.1	18.25	1	18.36	18.37	-0.9	2,067	-0.05%
2024/03/26	0.3	18.32	0	0.00	18.21	0.3	2,056	0.01%
2024/03/25	0.3	18.36	0	0.00	18.28	0.3	2,070	0.01%
2024/03/22	1.2	18.28	0	0.00	18.26	1.2	2,071	0.06%
2024/03/21	6	18.26	8	18.28	18.30	-2	2,077	-0.10%
2024/03/20	5	18.43	0	0.00	18.40	5	1,952	0.26%
2024/03/19	3	18.44	0.5	18.45	18.42	2.5	1,962	0.13%
2024/03/18	0.3	18.36	8	18.42	18.44	-7.7	1,945	-0.40%
2024/03/15	2.2	18.26	1	18.29	18.29	1.2	1,940	0.06%
2024/03/13	0.1	18.34	2	18.38	18.34	-1.9	1,938	-0.10%
2024/03/12	0.9	18.37	0.7	18.37	18.37	0.2	1,945	0.01%
2024/03/11	0.1	18.20	5	18.18	18.20	-4.9	1,964	-0.25%
2024/03/08	0.3	18.24	6.2	18.15	18.16	-5.9	2,003	-0.30%
2024/03/07	0	0.00	0.7	18.21	18.28	-0.7	2,008	-0.03%
2024/03/05	0.1	18.20	2	18.25	18.19	-1.9	1,942	-0.10%
2024/03/04	0.2	18.26	0.4	18.24	18.21	-0.2	1,935	-0.01%
2024/03/01	0.3	18.19	1	18.22	18.19	-0.7	1,915	-0.04%
2024/02/29	0	0.00	0.1	18.10	18.20	-0.1	1,905	-0.01%
2024/02/27	0.3	18.06	0	0.00	18.01	0.3	1,886	0.02%
2024/02/26	0	0.00	5.9	18.02	18.10	-5.9	1,861	-0.32%
2024/02/23	0.1	17.94	0	0.00	17.94	0.1	1,823	0.01%
2024/02/22	0	0.00	4.1	17.94	17.96	-4.1	1,826	-0.22%
2024/02/21	0.1	17.94	0	0.00	17.90	0.1	1,810	0.01%
2024/02/20	0	0.00	0	17.91	17.95	0	1,828	0.00%
2024/02/19	0	17.82	5.1	17.85	17.87	-5.1	1,843	-0.28%
2024/02/16	0	0.00	0.7	17.67	17.68	-0.7	1,855	-0.04%
2024/02/15	0.2	17.57	0.2	17.55	17.53	0	1,841	0.00%
2024/02/05	0.2	17.54	11.4	17.43	17.44	-11.2	1,841	-0.61%
2024/02/02	0	17.57	0	0.00	17.55	0	1,843	0.00%
2024/02/01	3.2	17.52	6	17.56	17.57	-2.8	1,848	-0.15%
2024/01/31	0	17.45	0	0.00	17.45	0	1,848	0.00%
2024/01/30	16.3	17.51	0	0.00	17.51	16.3	1,849	0.88%
2024/01/26	0.2	17.49	0.3	17.45	17.44	-0.1	1,864	-0.01%
2024/01/25	0.2	17.54	0	0.00	17.45	0.2	1,876	0.01%
2024/01/24	0.1	17.50	0.6	17.50	17.46	-0.5	1,896	-0.03%
2024/01/23	0.1	17.42	0	17.39	17.42	0.1	1,924	0.00%
2024/01/22	0.2	17.41	0	0.00	17.38	0.2	1,928	0.01%
2024/01/19	2.2	17.25	27	17.27	17.30	-24.8	1,930	-1.28%
2024/01/18	2.2	17.21	0	0.00	17.20	2.2	1,932	0.12%
2024/01/17	5.1	17.36	4	17.29	17.25	1.1	1,906	0.06%
2024/01/16	5.3	17.44	0	0.00	17.44	5.3	1,865	0.29%
2024/01/15	3.4	17.70	0	0.00	17.67	3.4	1,877	0.18%
2024/01/12	1.4	17.56	0.1	17.60	17.57	1.3	1,888	0.07%
2024/01/11	3.3	17.58	0	0.00	17.62	3.3	1,874	0.18%
2024/01/10	2.6	17.61	5.7	17.62	17.58	-3.1	1,878	-0.16%
2024/01/09	1.5	17.70	0	0.00	17.69	1.5	1,875	0.08%
2024/01/08	12.2	17.85	0	0.00	17.74	12.2	1,877	0.65%
2024/01/05	0.2	17.76	0	0.00	17.70	0.2	1,884	0.01%
2024/01/04	0.3	17.77	7	17.71	17.71	-6.7	1,895	-0.35%
2024/01/03	2.6	17.82	10	17.77	17.78	-7.4	1,897	-0.39%
2024/01/02	0.3	17.95	0	0.00	17.95	0.3	1,869	0.02%
2023/12/29	1.1	18.03	0	0.00	18.07	1.1	1,865	0.06%
2023/12/28	0.1	18.02	0	0.00	18.03	0.1	1,866	0.00%
2023/12/27	0.2	18.00	5	18.05	18.04	-4.8	1,883	-0.26%
2023/12/26	13	17.93	0	0.00	17.92	13	1,878	0.69%
2023/12/25	0.2	17.98	0	0.00	17.87	0.2	1,884	0.01%
2023/12/22	0.2	17.90	0.1	17.90	17.85	0.1	1,898	0.01%
2023/12/21	2.1	17.82	0	0.00	17.88	2.1	1,890	0.11%
2023/12/20	5.3	18.15	0	0.00	18.17	5.3	1,885	0.28%
2023/12/19	0.3	18.07	4	18.08	18.09	-3.7	1,890	-0.19%
2023/12/18	1.6	18.14	97.2	18.15	18.16	-95.6	1,981	-4.82%
2023/12/15	0.1	18.15	16.2	18.13	18.12	-16.1	2,281	-0.70%
2023/12/14	118.9	18.05	1.1	18.08	18.07	117.8	2,586	4.56%	大買/鉅額交易
2023/12/13	4.1	17.90	0.2	17.90	17.88	3.9	2,613	0.15%
2023/12/12	1	17.99	0	0.00	17.90	1	2,609	0.04%
2023/12/11	0.3	17.90	0	0.00	17.94	0.3	2,604	0.01%
2023/12/08	2.2	17.98	0	0.00	17.88	2.2	2,592	0.08%
2023/12/07	0.1	17.88	0	0.00	17.87	0.1	2,580	0.00%
2023/12/06	1	17.90	0	0.00	17.91	1	2,576	0.04%
2023/12/05	3	17.90	6	17.85	17.87	-3	2,533	-0.12%
2023/12/04	1	18.09	0	0.00	18.08	1	2,489	0.04%
2023/12/01	3.2	18.14	1	18.11	18.11	2.2	2,443	0.09%
2023/11/30	0	0.00	2	18.13	18.15	-2	2,418	-0.08%
2023/11/28	9	18.00	0	0.00	17.99	9	2,432	0.37%
2023/11/27	1.5	17.91	2	17.89	17.82	-0.5	2,419	-0.02%
2023/11/24	0.5	18.01	0	18.00	17.98	0.5	2,387	0.02%
2023/11/21	5	18.08	0	0.00	18.07	5	2,363	0.21%
2023/11/20	0.1	18.02	0	0.00	17.92	0.1	2,327	0.00%
2023/11/17	0	17.99	0	0.00	17.98	0	2,315	0.00%
2023/11/15	1	17.78	0	0.00	17.82	1	2,251	0.05%
2023/11/13	0.1	17.74	0	0.00	17.50	0.1	2,229	0.01%
2023/11/10	2	17.58	0	0.00	17.60	2	2,213	0.09%
2023/11/08	0.2	17.74	0	0.00	17.75	0.2	2,202	0.01%
2023/11/07	0	0.00	1	17.68	17.69	-1	2,186	-0.05%
2023/11/06	0	17.59	0	0.00	17.68	0	2,189	0.00%
2023/11/01	1	16.99	0	0.00	17.05	1	2,143	0.05%
2023/10/31	0.8	17.02	11	17.05	17.01	-10.2	2,120	-0.48%
2023/10/26	1.5	17.26	0	0.00	17.19	1.5	2,070	0.07%
2023/10/25	6.1	17.47	0.3	17.50	17.44	5.8	2,048	0.29%
2023/10/24	0.1	17.20	0.3	17.25	17.38	-0.3	2,054	-0.01%
2023/10/23	0.2	17.26	0	0.00	17.20	0.2	2,046	0.01%
2023/10/20	0.1	17.33	0	0.00	17.36	0.1	2,030	0.01%
2023/10/19	0.1	17.46	1	17.50	17.50	-0.9	2,016	-0.04%
2023/10/18	0.2	17.55	0	0.00	17.46	0.2	2,003	0.01%
2023/10/17	1	17.65	0	0.00	17.61	1	1,985	0.05%
2023/10/16	1	17.71	2	17.70	17.74	-1	1,982	-0.05%
2023/10/13	2	17.76	0	0.00	17.84	2	1,966	0.10%
2023/10/12	1	17.69	0	0.00	17.78	1	1,943	0.05%
2023/10/11	1.1	17.67	0	0.00	17.67	1.1	1,914	0.06%
2023/10/06	0	17.59	0	17.54	17.57	0	1,899	0.00%
2023/10/05	7	17.50	0	0.00	17.53	7	1,883	0.37%
2023/10/04	0.2	17.22	0	0.00	17.25	0.2	1,861	0.01%
2023/10/03	1.1	17.45	0	0.00	17.42	1.1	1,849	0.06%
2023/10/02	0.2	17.48	0	0.00	17.48	0.2	1,833	0.01%
2023/09/28	0	0.00	1	17.27	17.28	-1	1,833	-0.05%
2023/09/26	1.2	17.28	0	0.00	17.22	1.2	1,814	0.07%
2023/09/25	0.1	17.37	0	0.00	17.39	0.1	1,791	0.01%
2023/09/22	1.1	17.15	0	0.00	17.20	1.1	1,765	0.06%
2023/09/21	6.1	17.17	0.1	17.20	17.13	6	1,722	0.35%
2023/09/20	25.1	17.86	7	17.86	17.77	18.1	1,614	1.12%
2023/09/19	0.1	18.19	0	0.00	18.05	0.1	1,303	0.00%
2023/09/18	0.3	18.18	0	0.00	18.08	0.3	961	0.03%
2023/09/15	6.1	18.03	0	0.00	18.17	6.1	890	0.69%
2023/09/14	0	0.00	0.4	17.89	18.00	-0.4	997	-0.04%
2023/09/12	0	17.55	0	0.00	17.61	0	1,106	0.00%
2023/09/11	0	17.58	0	0.00	17.55	0	1,108	0.00%
2023/09/08	0.1	17.71	0	0.00	17.67	0.1	1,096	0.01%
2023/09/07	0	17.80	2	17.72	17.71	-2	1,095	-0.18%
2023/09/06	4	17.79	0	0.00	17.75	4	1,092	0.37%
2023/09/05	0.3	17.77	0	0.00	17.82	0.3	1,071	0.03%
2023/08/30	1	17.36	0	0.00	17.40	1	1,118	0.09%
2023/08/18	0	17.06	0	0.00	16.98	0	1,094	0.00%
2023/08/17	1	17.02	0	0.00	17.18	1	1,084	0.09%
2023/08/16	0	17.06	0	0.00	17.08	0	1,077	0.00%
2023/08/14	2	17.12	0	0.00	17.01	2	1,075	0.19%
2023/08/10	0.1	17.28	0	0.00	17.22	0.1	1,060	0.01%
2023/08/08	0	17.61	0	0.00	17.58	0	1,043	0.00%
2023/07/31	0	17.80	0	0.00	17.78	0	1,001	0.00%
2023/07/24	1	17.54	0	0.00	17.55	1	948	0.11%
2023/07/13	0	0.00	1.5	17.35	17.23	-1.5	903	-0.17%
2023/07/11	0	0.00	2	17.17	17.15	-2	887	-0.23%
2023/07/10	0.1	17.04	0	0.00	17.01	0.1	881	0.01%
2023/07/07	2	17.15	0	0.00	17.04	2	869	0.23%
2023/07/05	1	17.35	0	0.00	17.32	1	840	0.12%
2023/06/28	8	17.18	0	0.00	17.19	8	796	1.01%
2023/06/27	1	17.26	0	0.00	17.15	1	777	0.13%
2023/06/26	2	17.42	0	0.00	17.37	2	756	0.26%
2023/06/21	4	17.52	0	0.00	17.46	4	748	0.53%
2023/06/20	2	17.90	0	0.00	17.89	2	714	0.28%
2023/06/16	0.2	18.01	0	0.00	17.92	0.2	518	0.03%
2023/06/13	0	0.00	1	17.50	17.54	-1	419	-0.24%
2023/06/07	1	17.47	0	0.00	17.54	1	341	0.29%
2023/06/05	1	17.37	0	0.00	17.36	1	300	0.33%
2023/06/02	1.5	17.27	0	0.00	17.14	1.5	261	0.57%
2023/05/22	0	0.00	1	16.56	16.56	-1	303	-0.33%
2023/04/26	0	0.00	0	15.71	15.84	0	911	0.00%
2023/03/22	0	15.58	0	0.00	15.58	0	1,811	0.00%
2023/02/22	0	15.65	0	0.00	15.75	0	2,994	0.00%
2023/02/03	1	15.40	0	0.00	15.39	1	6,759	0.01%
2023/01/13	1	14.96	0	0.00	14.96	1	21,197	0.00%