兆豐龍頭等權重 (00921)-新光券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.28
漲跌
▲0.34
漲幅
+1.80%
成交量
851張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	19.27	8.2	19.27	19.28	-8.1	2,033	-0.40%
2024/04/26	0	0.00	2	18.98	18.94	-2	2,041	-0.10%
2024/04/25	1	18.82	4.8	18.85	18.82	-3.7	2,038	-0.18%
2024/04/24	0.8	18.87	3	18.90	18.88	-2.2	2,062	-0.11%
2024/04/23	0.4	18.63	0	0.00	18.62	0.4	2,107	0.02%
2024/04/22	2.1	18.62	2	18.47	18.52	0.1	2,124	0.01%
2024/04/19	0.8	18.42	5	18.71	18.46	-4.2	2,112	-0.20%
2024/04/18	0.7	18.80	5	18.80	18.79	-4.3	2,052	-0.21%
2024/04/16	1.6	18.35	1.1	18.55	18.35	0.5	2,035	0.02%
2024/04/15	2	18.83	21.4	18.80	18.78	-19.4	2,018	-0.96%
2024/04/12	1	18.65	0	0.00	18.73	1	2,023	0.05%
2024/04/11	0	18.70	0	0.00	18.67	0	2,033	0.00%
2024/04/10	0.5	18.79	2	18.79	18.77	-1.5	2,052	-0.07%
2024/04/09	0	0.00	62	18.67	18.68	-62	2,091	-2.96%
2024/04/08	0.1	18.49	0	0.00	18.52	0.1	2,100	0.01%
2024/04/03	1	18.39	0	0.00	18.41	1	2,100	0.05%
2024/04/02	1	18.50	4	18.50	18.49	-3	2,104	-0.14%
2024/04/01	2.1	18.49	23	18.50	18.49	-20.9	2,113	-0.99%
2024/03/29	4	18.45	3	18.44	18.40	1	2,082	0.05%
2024/03/28	0	0.00	2	18.44	18.36	-2	2,055	-0.10%
2024/03/27	0	0.00	62	18.35	18.37	-62	2,067	-3.00%
2024/03/26	1.4	18.25	3	18.25	18.21	-1.6	2,056	-0.08%
2024/03/25	5	18.28	0	0.00	18.28	5	2,070	0.24%
2024/03/22	6.5	18.24	1.4	18.21	18.26	5.1	2,071	0.25%
2024/03/21	5.5	18.28	14.5	18.25	18.30	-9	2,077	-0.43%
2024/03/20	4	18.43	11.5	18.40	18.40	-7.5	1,952	-0.38%
2024/03/19	17	18.42	0	0.00	18.42	17	1,962	0.87%
2024/03/18	7.1	18.36	3	18.45	18.44	4.1	1,945	0.21%
2024/03/15	6.1	18.31	1.4	18.29	18.29	4.7	1,940	0.24%
2024/03/14	11	18.36	16.3	18.36	18.37	-5.3	1,946	-0.27%
2024/03/13	7.9	18.41	12.7	18.35	18.34	-4.8	1,938	-0.25%
2024/03/12	15	18.36	28	18.37	18.37	-13	1,945	-0.67%
2024/03/11	0.1	18.18	23	18.20	18.20	-22.9	1,964	-1.17%
2024/03/08	18.4	18.18	17.7	18.25	18.16	0.8	2,003	0.04%
2024/03/07	26.6	18.22	151.9	18.24	18.28	-125.3	2,008	-6.24%	大賣/鉅額交易
2024/03/06	2	18.21	3	18.24	18.19	-1	1,942	-0.05%
2024/03/05	10	18.21	3.1	18.23	18.19	6.9	1,942	0.36%
2024/03/04	20.3	18.29	45	18.25	18.21	-24.7	1,935	-1.27%
2024/03/01	0	18.15	5.1	18.20	18.19	-5.1	1,915	-0.27%
2024/02/29	0	0.00	49.6	18.10	18.20	-49.6	1,905	-2.60%
2024/02/27	8.1	18.03	10.6	18.01	18.01	-2.5	1,886	-0.13%
2024/02/26	1	17.99	39.2	18.03	18.10	-38.2	1,861	-2.05%
2024/02/23	7	17.95	70.9	17.96	17.94	-63.9	1,823	-3.50%
2024/02/22	1.7	17.90	41.2	17.91	17.96	-39.5	1,826	-2.16%
2024/02/21	6.5	17.92	18.1	17.96	17.90	-11.6	1,810	-0.64%
2024/02/20	1	17.94	19.4	17.92	17.95	-18.4	1,828	-1.01%
2024/02/19	1	17.80	17.3	17.82	17.87	-16.3	1,843	-0.88%
2024/02/16	0	0.00	15.3	17.63	17.68	-15.3	1,855	-0.82%
2024/02/15	5.2	17.45	5	17.53	17.53	0.1	1,841	0.01%
2024/02/05	5.5	17.43	0.1	17.42	17.44	5.3	1,841	0.29%
2024/02/02	1	17.55	4	17.56	17.55	-3	1,843	-0.16%
2024/02/01	3.3	17.53	2	17.55	17.57	1.3	1,848	0.07%
2024/01/31	1.3	17.46	5.1	17.45	17.45	-3.8	1,848	-0.21%
2024/01/30	0.4	17.56	3	17.50	17.51	-2.6	1,849	-0.14%
2024/01/29	12	17.58	0	0.00	17.60	12	1,856	0.65%
2024/01/26	2.1	17.44	1.9	17.44	17.44	0.2	1,864	0.01%
2024/01/25	1	17.47	8	17.49	17.45	-7	1,876	-0.37%
2024/01/24	2	17.49	0	0.00	17.46	2	1,896	0.11%
2024/01/23	2.2	17.39	0.6	17.38	17.42	1.7	1,924	0.09%
2024/01/22	1.5	17.36	6.3	17.39	17.38	-4.8	1,928	-0.25%
2024/01/19	23.4	17.23	1	17.27	17.30	22.4	1,930	1.16%
2024/01/18	43.1	17.22	0	0.00	17.20	43.1	1,932	2.23%
2024/01/17	59.3	17.31	3	17.25	17.25	56.3	1,906	2.95%
2024/01/16	25.2	17.46	0	0.00	17.44	25.2	1,865	1.35%
2024/01/15	5.6	17.68	0	0.00	17.67	5.6	1,877	0.30%
2024/01/12	18.4	17.56	0.2	17.57	17.57	18.2	1,888	0.96%
2024/01/11	16.5	17.58	1.8	17.58	17.62	14.7	1,874	0.79%
2024/01/10	48.7	17.60	0	0.00	17.58	48.7	1,878	2.59%
2024/01/09	23.8	17.69	4	17.66	17.69	19.8	1,875	1.06%
2024/01/08	13.5	17.79	1	17.86	17.74	12.5	1,877	0.67%
2024/01/05	4.2	17.71	1	17.75	17.70	3.2	1,884	0.17%
2024/01/04	23.7	17.73	0	0.00	17.71	23.7	1,895	1.25%
2024/01/03	8.7	17.79	0	0.00	17.78	8.7	1,897	0.46%
2024/01/02	12.5	17.94	7	18.01	17.95	5.5	1,869	0.29%
2023/12/29	12.1	18.04	3.2	18.06	18.07	8.9	1,865	0.47%
2023/12/28	6.3	18.01	6	18.02	18.03	0.3	1,866	0.01%
2023/12/27	1.2	18.00	12	18.02	18.04	-10.8	1,883	-0.57%
2023/12/26	1	17.92	9	17.93	17.92	-8	1,878	-0.42%
2023/12/25	5	17.89	3	17.87	17.87	2	1,884	0.11%
2023/12/22	5.6	17.86	7	17.85	17.85	-1.4	1,898	-0.07%
2023/12/21	23.9	17.82	8	17.85	17.88	15.9	1,890	0.84%
2023/12/20	7	18.16	26	18.15	18.17	-19	1,885	-1.01%
2023/12/19	12.3	18.08	12	18.09	18.09	0.3	1,890	0.01%
2023/12/18	21.5	18.12	18	18.14	18.16	3.5	1,981	0.18%
2023/12/15	22.2	18.13	26.1	18.14	18.12	-3.9	2,281	-0.17%
2023/12/14	107.5	18.06	6.5	18.04	18.07	101	2,586	3.91%	大買/鉅額交易
2023/12/13	16.8	17.87	0	0.00	17.88	16.8	2,613	0.64%
2023/12/12	19.8	17.93	4	17.92	17.90	15.8	2,609	0.60%
2023/12/11	0	0.00	2	17.91	17.94	-2	2,604	-0.08%
2023/12/08	22	17.90	4	17.92	17.88	18	2,592	0.70%
2023/12/07	28.5	17.88	0.3	17.89	17.87	28.2	2,580	1.09%
2023/12/06	14.3	17.93	3	17.95	17.91	11.3	2,576	0.44%
2023/12/05	29.4	17.90	0	0.00	17.87	29.4	2,533	1.16%
2023/12/04	10.7	18.05	119	18.13	18.08	-108.3	2,489	-4.35%	大賣/鉅額交易
2023/12/01	2	18.12	3.3	18.09	18.11	-1.3	2,443	-0.05%
2023/11/30	0	0.00	19	18.14	18.15	-19	2,418	-0.79%
2023/11/29	0	0.00	0.1	18.10	18.05	-0.1	2,414	0.00%
2023/11/28	0	0.00	40.2	17.94	17.99	-40.2	2,432	-1.65%
2023/11/27	49.2	17.88	0	0.00	17.82	49.2	2,419	2.03%
2023/11/24	23	17.98	3	18.00	17.98	20	2,387	0.84%
2023/11/23	29	18.01	1	18.00	18.00	28	2,382	1.18%
2023/11/22	3	18.01	49	18.02	18.04	-46	2,367	-1.94%
2023/11/21	92	18.09	115	18.09	18.07	-23	2,363	-0.97%	大賣/
2023/11/20	76.5	17.95	5	17.93	17.92	71.5	2,327	3.07%
2023/11/17	6	17.93	63	17.97	17.98	-57	2,315	-2.46%
2023/11/16	0	0.00	21	17.86	17.87	-21	2,284	-0.92%
2023/11/15	25.5	17.78	29	17.79	17.82	-3.5	2,251	-0.16%
2023/11/14	1.3	17.58	5	17.61	17.61	-3.7	2,233	-0.17%
2023/11/13	59.2	17.55	0	0.00	17.50	59.2	2,229	2.66%
2023/11/10	11.2	17.59	0.5	17.62	17.60	10.7	2,213	0.48%
2023/11/09	4.1	17.70	15	17.74	17.76	-10.9	2,196	-0.49%
2023/11/08	3	17.78	5.1	17.72	17.75	-2.1	2,202	-0.09%
2023/11/07	1	17.68	2.5	17.69	17.69	-1.5	2,186	-0.07%
2023/11/06	2.1	17.61	123	17.53	17.68	-121	2,189	-5.52%	大賣/鉅額交易
2023/11/03	0	0.00	1	17.49	17.43	-1	2,173	-0.05%
2023/11/02	1	17.26	5	17.27	17.28	-4	2,157	-0.19%
2023/11/01	3	17.02	0	0.00	17.05	3	2,143	0.14%
2023/10/31	21.3	17.02	0	0.00	17.01	21.3	2,120	1.01%
2023/10/30	0.1	17.23	0.3	17.29	17.23	-0.2	2,096	-0.01%
2023/10/27	6.5	17.20	0	0.00	17.19	6.5	2,079	0.31%
2023/10/26	20	17.24	0	0.00	17.19	20	2,070	0.97%
2023/10/25	0.1	17.50	2	17.44	17.44	-1.9	2,048	-0.09%
2023/10/24	3.1	17.19	0.1	17.22	17.38	3	2,054	0.15%
2023/10/23	14.7	17.25	0.3	17.24	17.20	14.5	2,046	0.71%
2023/10/20	31.6	17.26	2.1	17.36	17.36	29.5	2,030	1.45%
2023/10/19	12.4	17.49	0	0.00	17.50	12.4	2,016	0.62%
2023/10/18	1.3	17.47	2	17.49	17.46	-0.7	2,003	-0.03%
2023/10/17	5	17.66	0	0.00	17.61	5	1,985	0.25%
2023/10/16	4	17.71	11	17.71	17.74	-7	1,982	-0.35%
2023/10/13	1	17.73	0	0.00	17.84	1	1,966	0.05%
2023/10/12	5.6	17.66	50.5	17.67	17.78	-44.9	1,943	-2.31%
2023/10/11	3.1	17.68	41.7	17.68	17.67	-38.6	1,914	-2.02%
2023/10/06	0.8	17.56	1.5	17.57	17.57	-0.7	1,899	-0.04%
2023/10/05	0.4	17.52	17	17.51	17.53	-16.6	1,883	-0.88%
2023/10/04	21.3	17.21	0.5	17.32	17.25	20.8	1,861	1.12%
2023/10/03	5	17.50	8	17.46	17.42	-3	1,849	-0.16%
2023/10/02	2.3	17.48	6	17.50	17.48	-3.7	1,833	-0.20%
2023/09/28	0	0.00	16	17.28	17.28	-16	1,833	-0.87%
2023/09/27	3.4	17.17	0.3	17.25	17.23	3.1	1,823	0.17%
2023/09/26	37	17.24	8	17.21	17.22	29	1,814	1.60%
2023/09/25	17	17.35	7	17.32	17.39	10	1,791	0.56%
2023/09/22	36.6	17.13	30	17.12	17.20	6.6	1,765	0.37%
2023/09/21	52.3	17.18	5	17.16	17.13	47.3	1,722	2.75%
2023/09/20	283.4	17.88	159	17.94	17.77	124.4	1,614	7.70%	大買/大賣/鉅額交易
2023/09/19	247.1	18.11	10	18.15	18.05	237.1	1,303	18.19%	大買/鉅額交易
2023/09/18	47.7	18.12	36	18.21	18.08	11.7	961	1.22%
2023/09/15	61	18.10	2	18.11	18.17	59	890	6.63%
2023/09/14	60	17.93	16	17.91	18.00	44	997	4.41%
2023/09/13	12.1	17.69	0	0.00	17.70	12.1	1,037	1.16%
2023/09/12	4.5	17.59	0	0.00	17.61	4.5	1,106	0.41%
2023/09/11	20	17.55	0	0.00	17.55	20	1,108	1.81%
2023/09/08	3	17.66	0	0.00	17.67	3	1,096	0.28%
2023/09/07	3.1	17.76	2	17.71	17.71	1.1	1,095	0.10%
2023/09/06	25.3	17.82	10.7	17.88	17.75	14.6	1,092	1.33%
2023/09/05	16.2	17.75	35	17.76	17.82	-18.8	1,071	-1.75%
2023/09/04	20.7	17.64	22	17.63	17.73	-1.3	1,087	-0.12%
2023/09/01	34	17.56	0	0.00	17.58	34	1,084	3.13%
2023/08/31	0	0.00	0.2	17.42	17.42	-0.2	1,079	-0.02%
2023/08/30	2	17.38	46	17.39	17.40	-44	1,118	-3.94%
2023/08/28	1	17.06	0	0.00	17.07	1	1,122	0.09%
2023/08/25	11.6	17.10	3	17.12	17.11	8.6	1,119	0.77%
2023/08/24	4	17.19	0	0.00	17.23	4	1,111	0.36%
2023/08/23	1	17.06	0	0.00	17.09	1	1,105	0.09%
2023/08/22	0	0.00	1	17.06	17.05	-1	1,102	-0.09%
2023/08/21	0.1	17.07	0	0.00	17.04	0.1	1,098	0.01%
2023/08/18	14.1	17.01	0	0.00	16.98	14.1	1,094	1.29%
2023/08/17	11.2	16.95	3	17.16	17.18	8.2	1,084	0.76%
2023/08/16	5	17.04	0	0.00	17.08	5	1,077	0.46%
2023/08/14	20	17.02	10	17.05	17.01	10	1,075	0.93%
2023/08/11	4	17.31	0	0.00	17.26	4	1,062	0.38%
2023/08/10	16.2	17.28	0	0.00	17.22	16.2	1,060	1.53%
2023/08/08	2.2	17.55	1	17.60	17.58	1.2	1,043	0.12%
2023/08/07	2	17.64	10.6	17.63	17.64	-8.6	1,038	-0.83%
2023/08/04	10.3	17.48	12	17.56	17.55	-1.7	1,029	-0.17%
2023/08/02	5.2	17.71	10.3	17.72	17.56	-5.1	1,023	-0.50%
2023/08/01	5	17.78	0	0.00	17.78	5	1,009	0.50%
2023/07/31	2.3	17.97	92	18.00	17.78	-89.7	1,001	-8.95%
2023/07/28	0	0.00	10.6	17.85	17.84	-10.6	989	-1.08%
2023/07/27	1	17.84	6	17.84	17.82	-5	986	-0.51%
2023/07/26	0.1	17.76	0	0.00	17.73	0.1	978	0.01%
2023/07/25	10	17.73	35.3	17.72	17.76	-25.3	972	-2.60%
2023/07/24	0	0.00	2	17.54	17.55	-2	948	-0.21%
2023/07/21	4	17.43	0	0.00	17.44	4	943	0.43%
2023/07/20	0	0.00	5	17.33	17.45	-5	942	-0.53%
2023/07/19	3	17.42	2	17.33	17.27	1	936	0.11%
2023/07/18	0	0.00	2	17.40	17.37	-2	927	-0.22%
2023/07/17	2	17.32	36	17.34	17.33	-34	921	-3.69%
2023/07/14	1	17.30	0	17.32	17.32	1	906	0.11%
2023/07/13	3.5	17.33	0.1	17.40	17.23	3.4	903	0.37%
2023/07/12	2.2	17.17	16	17.19	17.22	-13.8	888	-1.55%
2023/07/11	16	17.14	5.2	17.16	17.15	10.8	887	1.22%
2023/07/10	29	17.01	0	0.00	17.01	29	881	3.29%
2023/07/07	28.3	17.09	1	17.05	17.04	27.3	869	3.14%
2023/07/06	23.7	17.25	1	17.18	17.19	22.7	856	2.65%
2023/07/05	7	17.29	0	0.00	17.32	7	840	0.84%
2023/07/04	6.6	17.42	40.4	17.42	17.42	-33.8	829	-4.07%
2023/07/03	3	17.41	0	0.00	17.43	3	817	0.37%
2023/06/30	2	17.30	0.1	17.34	17.34	1.9	811	0.23%
2023/06/29	2	17.30	0	0.00	17.30	2	803	0.25%
2023/06/28	8.1	17.18	0	0.00	17.19	8.1	796	1.02%
2023/06/27	39.3	17.20	0.5	17.18	17.15	38.8	777	4.99%
2023/06/26	12	17.38	0	0.00	17.37	12	756	1.59%
2023/06/21	55.3	17.46	0.7	17.49	17.46	54.7	748	7.30%
2023/06/20	184.6	17.89	66	17.89	17.89	118.6	714	16.61%	大買/鉅額交易
2023/06/19	109.1	17.96	30	17.97	17.97	79.1	582	13.58%	大買/
2023/06/16	58.7	17.94	13	17.93	17.92	45.7	518	8.82%
2023/06/15	8	17.73	4	17.70	17.83	4	438	0.91%
2023/06/14	10	17.63	1	17.60	17.61	9	429	2.10%
2023/06/13	2	17.55	16	17.52	17.54	-14	419	-3.34%
2023/06/12	20.2	17.43	0	0.00	17.43	20.2	407	4.96%
2023/06/09	21.3	17.38	1	17.44	17.50	20.3	388	5.21%
2023/06/08	27	17.42	0	0.00	17.31	27	371	7.27%
2023/06/07	36	17.49	1	17.51	17.54	35	341	10.25%
2023/06/06	19	17.38	0	0.00	17.42	19	323	5.87%
2023/06/05	3	17.37	0.2	17.37	17.36	2.9	300	0.95%
2023/06/02	3	17.13	1	17.18	17.14	2	261	0.77%
2023/05/31	1	16.80	0	0.00	16.77	1	259	0.39%
2023/05/25	0.2	16.67	0	0.00	16.62	0.2	290	0.05%
2023/05/24	0	16.45	0	0.00	16.66	0	299	0.00%
2023/05/23	0	16.62	0	0.00	16.65	0	305	0.00%
2023/05/18	0	16.46	0	0.00	16.49	0	320	0.00%
2023/05/16	0	16.04	0	0.00	16.08	0	327	0.00%
2023/05/12	0.1	15.90	0	0.00	15.97	0.1	348	0.02%
2023/05/11	0	16.00	0	0.00	15.99	0	352	0.00%
2023/05/09	1	16.22	0	0.00	16.14	1	376	0.27%
2023/05/03	0	0.00	0.1	16.15	16.09	-0.1	506	-0.01%
2023/04/26	2	15.69	0	0.00	15.84	2	911	0.22%
2023/04/25	0	15.85	0	0.00	15.74	0	1,254	0.00%
2023/04/21	0	16.10	0	0.00	15.98	0	1,290	0.00%
2023/04/20	0	16.15	0	0.00	16.07	0	1,309	0.00%
2023/04/17	0	0.00	1	16.31	16.35	-1	1,371	-0.07%
2023/04/13	1.1	16.05	0	0.00	16.06	1.1	1,413	0.08%
2023/04/10	0	0.00	0.6	15.89	15.96	-0.6	1,488	-0.04%
2023/03/28	0	15.57	0	0.00	15.61	0	1,670	0.00%
2023/03/27	0	0.00	15	15.74	15.75	-15	1,708	-0.88%
2023/03/23	0.1	15.56	0	0.00	15.63	0.1	1,776	0.01%
2023/03/22	0	0.00	10	15.59	15.58	-10	1,811	-0.55%
2023/03/21	5	15.50	0	0.00	15.44	5	1,849	0.27%
2023/03/20	0	0.00	8	15.46	15.46	-8	1,890	-0.42%
2023/03/16	4.2	15.26	0.2	15.37	15.23	4	1,982	0.20%
2023/03/15	2.1	15.54	0.1	15.70	15.42	2	2,025	0.10%
2023/03/14	1.1	15.40	0	0.00	15.44	1.1	2,077	0.05%
2023/03/13	0.2	15.49	0.1	15.51	15.59	0.1	2,134	0.00%
2023/03/10	14.9	15.61	3	15.66	15.55	11.9	2,189	0.54%
2023/03/09	5.2	15.89	0.1	16.00	15.88	5.2	2,244	0.23%
2023/03/07	0	0.00	4	15.97	15.95	-4	2,383	-0.17%
2023/03/06	0	0.00	2	15.85	15.90	-2	2,460	-0.08%
2023/03/03	0.3	15.80	0	0.00	15.78	0.3	2,531	0.01%
2023/03/01	1	15.75	3	15.72	15.75	-2	2,686	-0.07%
2023/02/24	1.3	15.89	0	0.00	15.86	1.3	2,786	0.05%
2023/02/23	2	15.86	0	0.00	15.92	2	2,891	0.07%
2023/02/22	1.2	15.66	3	15.70	15.75	-1.8	2,994	-0.06%
2023/02/21	2	15.74	0	0.00	15.79	2	3,105	0.06%
2023/02/20	0.2	15.65	2	15.66	15.67	-1.8	3,243	-0.06%
2023/02/17	0	15.61	0	0.00	15.60	0	3,392	0.00%
2023/02/16	0	15.60	10	15.53	15.62	-10	3,566	-0.28%
2023/02/15	0.2	15.46	0	0.00	15.44	0.2	3,723	0.01%
2023/02/14	2	15.50	0	0.00	15.51	2	3,921	0.05%
2023/02/13	1.1	15.35	0	0.00	15.40	1.1	4,158	0.03%
2023/02/10	0	15.54	30	15.47	15.45	-30	4,433	-0.68%
2023/02/09	0.1	15.58	20	15.52	15.55	-19.9	4,725	-0.42%
2023/02/08	10.3	15.56	0	0.00	15.54	10.3	5,110	0.20%
2023/02/07	1	15.38	0	0.00	15.40	1	5,511	0.02%
2023/02/06	0.2	15.36	1	15.34	15.35	-0.8	6,064	-0.01%
2023/02/03	0.1	15.36	10	15.38	15.39	-9.9	6,759	-0.15%
2023/02/02	7.1	15.31	1	15.20	15.38	6.1	7,540	0.08%
2023/02/01	0	15.13	0	0.00	15.11	0	8,170	0.00%
2023/01/31	40.3	15.07	0	0.00	15.06	40.3	9,265	0.43%
2023/01/30	9.2	15.09	0	0.00	15.08	9.2	11,251	0.08%
2023/01/17	7	15.00	0	0.00	15.02	7	12,047	0.06%
2023/01/16	20.3	14.99	2	15.01	15.02	18.3	16,379	0.11%
2023/01/13	4.7	14.95	6	14.96	14.96	-1.3	21,197	-0.01%