兆豐龍頭等權重 (00921)-新光-高雄券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.23
漲跌
▼0.05
漲幅
-0.26%
成交量
722張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.8	19.25	0	0.00	19.23	2.8	2,023	0.14%
2024/04/29	0	0.00	1.8	19.11	19.28	-1.8	2,033	-0.09%
2024/04/26	1.6	18.94	0	0.00	18.94	1.6	2,041	0.08%
2024/04/25	0.2	18.85	0.3	18.88	18.82	-0.1	2,038	0.00%
2024/04/24	1.5	18.83	0	0.00	18.88	1.5	2,062	0.07%
2024/04/23	0.1	18.54	0	0.00	18.62	0.1	2,107	0.00%
2024/04/22	0	0.00	2	18.49	18.52	-2	2,124	-0.09%
2024/04/19	0.2	18.65	8	18.47	18.46	-7.8	2,112	-0.37%
2024/04/18	0	0.00	35	18.79	18.79	-35	2,052	-1.71%
2024/04/17	0	0.00	0.4	18.58	18.60	-0.4	2,043	-0.02%
2024/04/16	0.5	18.37	0.9	18.49	18.35	-0.4	2,035	-0.02%
2024/04/15	0.5	18.86	0	0.00	18.78	0.5	2,018	0.02%
2024/04/09	0	0.00	1	18.54	18.68	-1	2,091	-0.05%
2024/04/08	1	18.50	0	0.00	18.52	1	2,100	0.05%
2024/04/03	0.3	18.39	0	0.00	18.41	0.3	2,100	0.01%
2024/04/01	0	0.00	0.1	18.50	18.49	-0.1	2,113	0.00%
2024/03/29	0	0.00	10	18.42	18.40	-10	2,082	-0.48%
2024/03/27	0	0.00	3	18.36	18.37	-3	2,067	-0.15%
2024/03/26	0.1	18.24	0	0.00	18.21	0.1	2,056	0.01%
2024/03/25	0	0.00	2	18.28	18.28	-2	2,070	-0.10%
2024/03/20	40	18.45	10	18.44	18.40	30	1,952	1.54%
2024/03/19	8	18.41	0	0.00	18.42	8	1,962	0.41%
2024/03/18	1	18.35	11.7	18.35	18.44	-10.7	1,945	-0.55%
2024/03/14	0	0.00	31.2	18.36	18.37	-31.2	1,946	-1.60%
2024/03/13	20	18.37	10.1	18.42	18.34	9.9	1,938	0.51%
2024/03/12	0	0.00	35	18.37	18.37	-35	1,945	-1.80%
2024/03/11	5	18.20	1	18.19	18.20	4	1,964	0.20%
2024/03/08	31	18.23	0	0.00	18.16	31	2,003	1.55%
2024/03/07	12.3	18.22	0.2	18.17	18.28	12.1	2,008	0.60%
2024/03/06	0	0.00	5.2	18.21	18.19	-5.2	1,942	-0.27%
2024/03/05	0	0.00	2.2	18.22	18.19	-2.2	1,942	-0.12%
2024/02/29	0	0.00	5.7	18.01	18.20	-5.7	1,905	-0.30%
2024/02/27	0	0.00	0.2	17.93	18.01	-0.2	1,886	-0.01%
2024/02/26	0	0.00	6.5	18.04	18.10	-6.5	1,861	-0.35%
2024/02/23	0	17.95	135	17.94	17.94	-135	1,823	-7.40%	大賣/鉅額交易
2024/02/22	0	0.00	9.4	17.93	17.96	-9.4	1,826	-0.51%
2024/02/21	0.3	17.90	0	0.00	17.90	0.3	1,810	0.02%
2024/02/20	0	0.00	22.2	17.94	17.95	-22.2	1,828	-1.21%
2024/02/19	0.1	17.80	1	17.82	17.87	-0.9	1,843	-0.05%
2024/02/16	0	17.65	0.9	17.61	17.68	-0.8	1,855	-0.04%
2024/02/15	0	17.48	0	0.00	17.53	0	1,841	0.00%
2024/02/05	5.2	17.44	0.2	17.45	17.44	4.9	1,841	0.27%
2024/01/31	5	17.44	0	0.00	17.45	5	1,848	0.27%
2024/01/30	0.2	17.54	0	0.00	17.51	0.2	1,849	0.01%
2024/01/29	0	0.00	4.8	17.56	17.60	-4.8	1,856	-0.26%
2024/01/26	0.1	17.46	0	0.00	17.44	0.1	1,864	0.00%
2024/01/25	0.5	17.47	0	17.47	17.45	0.4	1,876	0.02%
2024/01/23	0.1	17.40	0	0.00	17.42	0.1	1,924	0.00%
2024/01/22	0.1	17.37	0	0.00	17.38	0.1	1,928	0.01%
2024/01/19	0.7	17.26	0	0.00	17.30	0.7	1,930	0.04%
2024/01/18	3.7	17.19	2.9	17.22	17.20	0.8	1,932	0.04%
2024/01/17	6.6	17.35	0	0.00	17.25	6.6	1,906	0.35%
2024/01/16	3.1	17.48	0	0.00	17.44	3.1	1,865	0.17%
2024/01/15	1	17.70	0	0.00	17.67	1	1,877	0.05%
2024/01/12	0.3	17.59	0	0.00	17.57	0.3	1,888	0.02%
2024/01/11	3.7	17.59	0	0.00	17.62	3.7	1,874	0.19%
2024/01/10	1.6	17.61	0	0.00	17.58	1.6	1,878	0.08%
2024/01/09	0.6	17.70	0	0.00	17.69	0.6	1,875	0.03%
2024/01/08	0.9	17.82	0	0.00	17.74	0.9	1,877	0.05%
2024/01/05	1.4	17.69	0	0.00	17.70	1.4	1,884	0.07%
2024/01/04	0.2	17.78	0	0.00	17.71	0.2	1,895	0.01%
2024/01/03	5	17.78	0	0.00	17.78	5	1,897	0.27%
2024/01/02	0	18.04	0	0.00	17.95	0	1,869	0.00%
2023/12/29	0.1	18.03	1	18.06	18.07	-0.9	1,865	-0.05%
2023/12/28	0	18.04	0	0.00	18.03	0	1,866	0.00%
2023/12/27	0.1	18.00	5	18.01	18.04	-4.9	1,883	-0.26%
2023/12/25	0.1	17.90	0	0.00	17.87	0.1	1,884	0.01%
2023/12/22	1.1	17.85	0	0.00	17.85	1.1	1,898	0.06%
2023/12/21	0.1	17.82	0	0.00	17.88	0.1	1,890	0.00%
2023/12/20	0.2	18.13	0	0.00	18.17	0.2	1,885	0.01%
2023/12/19	0.2	18.09	0	0.00	18.09	0.2	1,890	0.01%
2023/12/18	0.1	18.15	1	18.16	18.16	-0.9	1,981	-0.05%
2023/12/15	0	0.00	11	18.13	18.12	-11	2,281	-0.48%
2023/12/14	5	18.06	29	18.08	18.07	-24	2,586	-0.93%
2023/12/13	0.1	17.91	0	0.00	17.88	0.1	2,613	0.00%
2023/12/12	20	17.91	0	0.00	17.90	20	2,609	0.77%
2023/12/07	1.1	17.90	0	0.00	17.87	1.1	2,580	0.04%
2023/12/06	6	17.96	2	17.96	17.91	4	2,576	0.16%
2023/12/05	60	17.88	0	0.00	17.87	60	2,533	2.37%
2023/12/04	85	18.09	5	18.14	18.08	80	2,489	3.21%
2023/12/01	1	18.11	23	18.12	18.11	-22	2,443	-0.90%
2023/11/30	2	18.14	1	18.15	18.15	1	2,418	0.04%
2023/11/29	1	18.07	0	0.00	18.05	1	2,414	0.04%
2023/11/28	6	17.92	5	17.92	17.99	1	2,432	0.04%
2023/11/27	2	17.85	0	0.00	17.82	2	2,419	0.08%
2023/11/24	0	18.00	0	0.00	17.98	0	2,387	0.00%
2023/11/23	1	18.02	0	0.00	18.00	1	2,382	0.04%
2023/11/20	1	18.00	0	0.00	17.92	1	2,327	0.04%
2023/11/16	1	17.88	1	17.87	17.87	0	2,284	0.00%
2023/11/15	0	0.00	4	17.78	17.82	-4	2,251	-0.18%
2023/11/13	0.3	17.60	1	17.49	17.50	-0.7	2,229	-0.03%
2023/11/10	2.1	17.59	0	0.00	17.60	2.1	2,213	0.09%
2023/11/09	0	0.00	2	17.75	17.76	-2	2,196	-0.09%
2023/11/08	0	0.00	5	17.75	17.75	-5	2,202	-0.23%
2023/11/07	0	0.00	1	17.67	17.69	-1	2,186	-0.05%
2023/11/06	0	0.00	4	17.70	17.68	-4	2,189	-0.18%
2023/11/03	0	0.00	0.1	17.45	17.43	-0.1	2,173	0.00%
2023/11/02	1	17.25	0	0.00	17.28	1	2,157	0.05%
2023/11/01	1	17.02	0	0.00	17.05	1	2,143	0.05%
2023/10/31	0.3	17.07	0	0.00	17.01	0.3	2,120	0.02%
2023/10/30	1	17.21	1	17.29	17.23	0	2,096	0.00%
2023/10/26	2	17.21	1.6	17.28	17.19	0.4	2,070	0.02%
2023/10/25	0	17.47	0	0.00	17.44	0	2,048	0.00%
2023/10/24	1.1	17.19	0	0.00	17.38	1.1	2,054	0.06%
2023/10/23	2	17.22	1	17.28	17.20	1	2,046	0.05%
2023/10/20	3.6	17.23	0	0.00	17.36	3.6	2,030	0.18%
2023/10/19	2	17.45	0	0.00	17.50	2	2,016	0.10%
2023/10/18	4	17.48	0	0.00	17.46	4	2,003	0.20%
2023/10/17	3.1	17.69	1	17.70	17.61	2.1	1,985	0.10%
2023/10/16	2	17.71	0	0.00	17.74	2	1,982	0.10%
2023/10/13	1	17.84	0	0.00	17.84	1	1,966	0.05%
2023/10/12	0	0.00	1	17.70	17.78	-1	1,943	-0.05%
2023/10/11	1	17.65	0	0.00	17.67	1	1,914	0.05%
2023/10/06	0	0.00	15	17.57	17.57	-15	1,899	-0.79%
2023/10/04	1.3	17.19	0	0.00	17.25	1.3	1,861	0.07%
2023/10/03	0.3	17.45	0	0.00	17.42	0.3	1,849	0.02%
2023/09/28	1	17.28	0	0.00	17.28	1	1,833	0.05%
2023/09/26	3	17.25	0	0.00	17.22	3	1,814	0.17%
2023/09/22	1.9	17.09	10.1	17.08	17.20	-8.2	1,765	-0.46%
2023/09/21	16.5	17.20	2	17.24	17.13	14.6	1,722	0.85%
2023/09/20	26	17.85	26	17.94	17.77	0	1,614	0.00%
2023/09/19	82.6	18.16	0	0.00	18.05	82.6	1,303	6.33%
2023/09/18	32.6	18.15	30	18.23	18.08	2.6	961	0.27%
2023/09/15	0.8	18.06	0.1	18.15	18.17	0.7	890	0.08%
2023/09/14	0	0.00	10	17.91	18.00	-10	997	-1.00%
2023/09/13	0.2	17.69	0	0.00	17.70	0.2	1,037	0.02%
2023/09/12	12	17.60	0	0.00	17.61	12	1,106	1.08%
2023/09/11	1	17.59	0	17.54	17.55	1	1,108	0.09%
2023/09/08	10	17.67	0	0.00	17.67	10	1,096	0.91%
2023/09/07	10	17.73	50	17.71	17.71	-40	1,095	-3.65%
2023/09/06	55	17.81	0	0.00	17.75	55	1,092	5.03%
2023/09/05	1	17.75	0	0.00	17.82	1	1,071	0.09%
2023/09/04	0.1	17.70	0	0.00	17.73	0.1	1,087	0.01%
2023/09/01	1.1	17.58	10	17.56	17.58	-8.9	1,084	-0.82%
2023/08/31	0	0.00	32	17.44	17.42	-32	1,079	-2.96%
2023/08/28	0.5	17.09	0	0.00	17.07	0.5	1,122	0.04%
2023/08/18	1	17.00	2	17.24	16.98	-1	1,094	-0.09%
2023/08/17	5	17.00	0	0.00	17.18	5	1,084	0.46%
2023/08/16	3	17.08	0	0.00	17.08	3	1,077	0.28%
2023/08/14	0.3	17.09	0	0.00	17.01	0.3	1,075	0.03%
2023/08/11	1	17.28	0	0.00	17.26	1	1,062	0.09%
2023/08/10	0.2	17.28	0	0.00	17.22	0.2	1,060	0.02%
2023/08/04	0	0.00	3	17.56	17.55	-3	1,029	-0.29%
2023/08/02	0	17.64	0	0.00	17.56	0	1,023	0.00%
2023/07/31	0	17.83	2	17.94	17.78	-2	1,001	-0.20%
2023/07/27	2	17.84	0	0.00	17.82	2	986	0.20%
2023/07/25	0	0.00	0.1	17.73	17.76	-0.1	972	-0.01%
2023/07/24	0	0.00	1.4	17.54	17.55	-1.4	948	-0.15%
2023/07/21	2	17.34	0	0.00	17.44	2	943	0.21%
2023/07/13	0.1	17.36	0	0.00	17.23	0.1	903	0.01%
2023/07/12	0.1	17.16	0	0.00	17.22	0.1	888	0.01%
2023/07/11	0	0.00	0.1	17.69	17.15	-0.1	887	-0.01%
2023/07/10	0.1	17.02	0	0.00	17.01	0.1	881	0.01%
2023/07/07	22.2	17.06	0	0.00	17.04	22.2	869	2.55%
2023/07/06	11.1	17.19	0.1	17.66	17.19	11	856	1.28%
2023/07/05	0.1	17.24	0	0.00	17.32	0.1	840	0.01%
2023/07/04	0	0.00	0.3	17.46	17.42	-0.3	829	-0.04%
2023/06/30	10	17.28	0	0.00	17.34	10	811	1.24%
2023/06/27	0.3	17.27	0	0.00	17.15	0.3	777	0.04%
2023/06/26	0.1	17.41	0	0.00	17.37	0.1	756	0.01%
2023/06/21	2.6	17.43	0	0.00	17.46	2.6	748	0.34%
2023/06/20	18	17.89	0	0.00	17.89	18	714	2.52%
2023/06/19	2	17.96	0	0.00	17.97	2	582	0.34%
2023/06/16	0	0.00	1	17.92	17.92	-1	518	-0.19%
2023/06/15	0	0.00	3	17.73	17.83	-3	438	-0.68%
2023/06/14	0	0.00	10	17.60	17.61	-10	429	-2.33%
2023/06/13	5.1	17.51	0	0.00	17.54	5.1	419	1.22%
2023/06/12	4	17.50	0	0.00	17.43	4	407	0.99%
2023/06/09	0.4	17.40	0	0.00	17.50	0.4	388	0.10%
2023/06/08	0.5	17.37	0	0.00	17.31	0.5	371	0.13%
2023/06/07	6	17.45	0	0.00	17.54	6	341	1.76%
2023/06/06	10	17.41	0	0.00	17.42	10	323	3.09%
2023/06/05	1	17.35	0	0.00	17.36	1	300	0.33%
2023/05/30	0	0.00	3	16.75	16.72	-3	271	-1.11%
2023/05/23	0	0.00	1	16.59	16.65	-1	305	-0.33%
2023/05/22	1	16.51	0	0.00	16.56	1	303	0.33%
2023/05/12	0.1	15.90	0	0.00	15.97	0.1	348	0.02%
2023/05/09	1	16.14	0	0.00	16.14	1	376	0.27%
2023/05/08	0	0.00	1	16.31	16.29	-1	383	-0.26%
2023/04/26	1	15.74	0	0.00	15.84	1	911	0.11%
2023/04/14	0	0.00	10	16.20	16.28	-10	1,393	-0.72%
2023/04/10	0.4	15.96	0	0.00	15.96	0.4	1,488	0.03%
2023/03/14	1	15.46	0	0.00	15.44	1	2,077	0.05%
2023/03/13	0	15.48	0	0.00	15.59	0	2,134	0.00%
2023/03/10	0	0.00	1	15.56	15.55	-1	2,189	-0.05%
2023/02/13	0.1	15.38	0	0.00	15.40	0.1	4,158	0.00%
2023/02/10	0.3	15.45	0	0.00	15.45	0.3	4,433	0.01%
2023/02/02	0	0.00	2	15.18	15.38	-2	7,540	-0.03%
2023/02/01	0.1	15.16	0	0.00	15.11	0.1	8,170	0.00%
2023/01/16	10	14.97	0	0.00	15.02	10	16,379	0.06%
2023/01/13	9	14.96	0	0.00	14.96	9	21,197	0.04%