兆豐龍頭等權重 (00921)-凱基-竹科券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.23
漲跌
▼0.05
漲幅
-0.26%
成交量
722張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.5	18.88	0	0.00	18.82	0.5	2,038	0.03%
2024/04/23	0	18.59	0	0.00	18.62	0	2,107	0.00%
2024/04/19	7	18.37	0	0.00	18.46	7	2,112	0.33%
2024/04/17	0.5	18.60	0	0.00	18.60	0.5	2,043	0.02%
2024/04/11	1	18.68	0	0.00	18.67	1	2,033	0.05%
2024/04/02	0	0.00	1	18.50	18.49	-1	2,104	-0.05%
2024/04/01	0	0.00	3.5	18.53	18.49	-3.5	2,113	-0.17%
2024/03/28	0	0.00	4	18.41	18.36	-4	2,055	-0.19%
2024/03/27	0	0.00	1	18.36	18.37	-1	2,067	-0.05%
2024/03/26	0	0.00	5	18.16	18.21	-5	2,056	-0.24%
2024/03/22	1.1	18.24	0	0.00	18.26	1.1	2,071	0.05%
2024/03/20	10	18.43	0	0.00	18.40	10	1,952	0.51%
2024/03/19	1.1	18.44	0	0.00	18.42	1.1	1,962	0.06%
2024/03/15	2.3	18.30	0	0.00	18.29	2.3	1,940	0.12%
2024/03/14	0.2	18.38	5.2	18.39	18.37	-5	1,946	-0.26%
2024/03/13	6	18.39	0	0.00	18.34	6	1,938	0.31%
2024/03/12	0.2	18.36	13.2	18.30	18.37	-13	1,945	-0.67%
2024/03/11	0	0.00	2	18.18	18.20	-2	1,964	-0.10%
2024/03/08	2.3	18.18	0	0.00	18.16	2.3	2,003	0.11%
2024/03/07	11.2	18.22	9.5	18.26	18.28	1.7	2,008	0.08%
2024/03/06	0.1	18.21	10	18.25	18.19	-9.9	1,942	-0.51%
2024/03/05	1	18.20	0	0.00	18.19	1	1,942	0.05%
2024/03/04	0.3	18.23	0.4	18.26	18.21	-0.1	1,935	-0.01%
2024/03/01	1.1	18.20	1	18.19	18.19	0.1	1,915	0.01%
2024/02/27	0	0.00	10	17.93	18.01	-10	1,886	-0.53%
2024/02/21	1	17.91	4	17.93	17.90	-3	1,810	-0.17%
2024/02/20	1	17.92	4	17.96	17.95	-3	1,828	-0.16%
2024/02/16	0.2	17.67	0	0.00	17.68	0.2	1,855	0.01%
2024/02/15	0.1	17.55	9	17.49	17.53	-8.9	1,841	-0.48%
2024/01/31	0.1	17.45	0	0.00	17.45	0.1	1,848	0.01%
2024/01/30	1	17.55	0	0.00	17.51	1	1,849	0.05%
2024/01/29	4	17.59	10	17.57	17.60	-6	1,856	-0.32%
2024/01/24	1	17.48	0	0.00	17.46	1	1,896	0.05%
2024/01/23	0.6	17.41	0	0.00	17.42	0.6	1,924	0.03%
2024/01/22	0.5	17.37	0	0.00	17.38	0.5	1,928	0.03%
2024/01/19	1	17.30	0	0.00	17.30	1	1,930	0.05%
2024/01/18	2.2	17.20	0	0.00	17.20	2.2	1,932	0.11%
2024/01/17	8.2	17.26	0	0.00	17.25	8.2	1,906	0.43%
2024/01/16	1.4	17.47	0	0.00	17.44	1.4	1,865	0.08%
2024/01/15	1.1	17.73	0	0.00	17.67	1.1	1,877	0.06%
2024/01/12	0.5	17.60	0	0.00	17.57	0.5	1,888	0.02%
2024/01/11	1.5	17.55	0	0.00	17.62	1.5	1,874	0.08%
2024/01/10	0.4	17.63	0	0.00	17.58	0.4	1,878	0.02%
2024/01/09	8.8	17.72	0	0.00	17.69	8.8	1,875	0.47%
2024/01/04	0.2	17.73	0	0.00	17.71	0.2	1,895	0.01%
2024/01/03	0.3	17.83	0	0.00	17.78	0.3	1,897	0.02%
2024/01/02	0.1	17.93	9	17.93	17.95	-8.9	1,869	-0.48%
2023/12/28	1.1	18.02	0	0.00	18.03	1.1	1,866	0.06%
2023/12/27	0.1	18.05	3	18.03	18.04	-2.9	1,883	-0.15%
2023/12/26	0	0.00	3	17.92	17.92	-3	1,878	-0.16%
2023/12/25	2.2	17.90	0	0.00	17.87	2.2	1,884	0.11%
2023/12/22	0	0.00	1	17.93	17.85	-1	1,898	-0.05%
2023/12/21	2	17.80	0	0.00	17.88	2	1,890	0.11%
2023/12/20	1	18.16	0	0.00	18.17	1	1,885	0.05%
2023/12/19	11.2	18.07	3	18.06	18.09	8.2	1,890	0.43%
2023/12/18	1	18.10	0	0.00	18.16	1	1,981	0.05%
2023/12/15	3	18.16	0	0.00	18.12	3	2,281	0.13%
2023/12/14	9	18.05	1	18.06	18.07	8	2,586	0.31%
2023/12/13	1	17.86	0	0.00	17.88	1	2,613	0.04%
2023/12/12	2	17.90	1	17.92	17.90	1	2,609	0.04%
2023/12/08	3	17.89	0	0.00	17.88	3	2,592	0.12%
2023/12/06	1	17.94	0	0.00	17.91	1	2,576	0.04%
2023/12/05	3	17.86	0	0.00	17.87	3	2,533	0.12%
2023/12/04	2	18.09	20	18.23	18.08	-18	2,489	-0.72%
2023/11/28	2	18.00	0	0.00	17.99	2	2,432	0.08%
2023/11/23	1	18.00	0	0.00	18.00	1	2,382	0.04%
2023/11/21	0	0.00	1	18.08	18.07	-1	2,363	-0.04%
2023/11/17	0	0.00	0.3	17.92	17.98	-0.3	2,315	-0.01%
2023/11/16	1	17.82	0	0.00	17.87	1	2,284	0.04%
2023/11/15	2	17.76	1.3	17.83	17.82	0.7	2,251	0.03%
2023/11/10	1	17.57	0	0.00	17.60	1	2,213	0.05%
2023/11/09	0	0.00	16.7	17.75	17.76	-16.7	2,196	-0.76%
2023/11/08	0.3	17.76	2	17.72	17.75	-1.8	2,202	-0.08%
2023/10/31	4	17.01	0	0.00	17.01	4	2,120	0.19%
2023/10/27	3	17.18	0	0.00	17.19	3	2,079	0.14%
2023/10/24	12	17.21	0	0.00	17.38	12	2,054	0.58%
2023/10/18	2	17.48	0	0.00	17.46	2	2,003	0.10%
2023/10/11	2	17.65	0	0.00	17.67	2	1,914	0.10%
2023/10/06	2	17.52	0	0.00	17.57	2	1,899	0.11%
2023/10/04	20	17.25	0	0.00	17.25	20	1,861	1.07%
2023/09/28	3	17.25	0	0.00	17.28	3	1,833	0.16%
2023/09/25	0	0.00	0	17.34	17.39	0	1,791	0.00%
2023/09/22	0	17.10	0	0.00	17.20	0	1,765	0.00%
2023/09/21	0	17.19	0	0.00	17.13	0	1,722	0.00%
2023/09/20	26.9	17.95	0	0.00	17.77	26.9	1,614	1.67%
2023/09/19	2	18.12	0	0.00	18.05	2	1,303	0.15%
2023/09/18	1.7	18.17	1	18.17	18.08	0.7	961	0.07%
2023/09/07	2	17.75	0	0.00	17.71	2	1,095	0.18%
2023/09/06	1	17.76	0	0.00	17.75	1	1,092	0.09%
2023/09/04	0	0.00	4	17.63	17.73	-4	1,087	-0.37%
2023/09/01	0.3	17.58	0	0.00	17.58	0.3	1,084	0.03%
2023/08/28	1.4	17.10	0	0.00	17.07	1.4	1,122	0.12%
2023/08/25	2.5	17.12	0	0.00	17.11	2.5	1,119	0.22%
2023/08/21	10	17.08	0	0.00	17.04	10	1,098	0.91%
2023/08/18	4	17.04	0	0.00	16.98	4	1,094	0.37%
2023/08/17	10.1	17.17	0	0.00	17.18	10.1	1,084	0.93%
2023/08/14	4	17.02	0	0.00	17.01	4	1,075	0.37%
2023/08/11	2	17.30	0	0.00	17.26	2	1,062	0.19%
2023/08/10	3	17.22	0	0.00	17.22	3	1,060	0.28%
2023/08/02	0.7	17.56	0	0.00	17.56	0.7	1,023	0.06%
2023/08/01	2	17.76	0	0.00	17.78	2	1,009	0.20%
2023/07/28	3	17.80	0	0.00	17.84	3	989	0.30%
2023/07/25	0	0.00	8	17.59	17.76	-8	972	-0.82%
2023/07/13	2	17.37	0	0.00	17.23	2	903	0.22%
2023/07/10	8	17.00	0	0.00	17.01	8	881	0.91%
2023/07/07	3	17.04	0	0.00	17.04	3	869	0.34%
2023/07/05	3	17.31	0	0.00	17.32	3	840	0.36%
2023/07/03	2	17.39	0	0.00	17.43	2	817	0.24%
2023/06/29	0.5	17.34	0	0.00	17.30	0.5	803	0.06%
2023/06/28	3	17.20	0	0.00	17.19	3	796	0.38%
2023/06/27	6	17.27	0	0.00	17.15	6	777	0.77%
2023/06/21	1	17.46	0	0.00	17.46	1	748	0.13%
2023/06/20	1.5	17.87	0	0.00	17.89	1.5	714	0.21%
2023/06/19	1	17.97	4	17.99	17.97	-3	582	-0.52%
2023/06/16	1	17.99	10	17.93	17.92	-9	518	-1.74%
2023/06/15	0	0.00	3.5	17.76	17.83	-3.5	438	-0.80%
2023/06/14	0	0.00	2.3	17.62	17.61	-2.3	429	-0.55%
2023/06/12	0	0.00	0	17.69	17.43	0	407	0.00%
2023/06/09	1.9	17.41	0	0.00	17.50	1.9	388	0.48%
2023/06/08	5	17.44	0	0.00	17.31	5	371	1.35%
2023/06/07	10	17.51	0	0.00	17.54	10	341	2.93%
2023/05/23	0	0.00	1	16.59	16.65	-1	305	-0.33%
2023/05/22	0	0.00	13	16.56	16.56	-13	303	-4.29%
2023/05/18	0	0.00	10	16.49	16.49	-10	320	-3.12%
2023/05/17	0	0.00	30	16.23	16.29	-30	323	-9.28%
2023/05/16	0	0.00	10	16.09	16.08	-10	327	-3.06%
2023/05/15	2	15.85	0	0.00	15.87	2	335	0.60%
2023/05/11	3	16.00	0	0.00	15.99	3	352	0.85%
2023/04/24	0	0.00	5	16.05	16.08	-5	1,270	-0.39%
2023/04/20	0	0.00	2	16.07	16.07	-2	1,309	-0.15%
2023/04/17	0	0.00	4	16.36	16.35	-4	1,371	-0.29%
2023/04/14	0	0.00	7	16.23	16.28	-7	1,393	-0.50%
2023/04/12	0	0.00	2	16.16	16.18	-2	1,439	-0.14%
2023/04/11	0	0.00	2	16.08	16.08	-2	1,464	-0.14%
2023/04/10	0	0.00	4	15.95	15.96	-4	1,488	-0.27%
2023/04/07	0	0.00	5	15.80	15.80	-5	1,510	-0.33%
2023/03/28	2	15.67	0	0.00	15.61	2	1,670	0.12%
2023/03/16	3	15.21	0	0.00	15.23	3	1,982	0.15%
2023/03/15	2	15.50	0	0.00	15.42	2	2,025	0.10%
2023/03/10	4	15.60	0	0.00	15.55	4	2,189	0.18%
2023/02/24	2	15.86	0	0.00	15.86	2	2,786	0.07%
2023/02/23	2	15.94	0	0.00	15.92	2	2,891	0.07%
2023/02/20	2	15.66	0	0.00	15.67	2	3,243	0.06%
2023/02/10	3	15.43	0	0.00	15.45	3	4,433	0.07%
2023/02/09	1	15.52	0	0.00	15.55	1	4,725	0.02%
2023/02/08	3	15.54	0	0.00	15.54	3	5,110	0.06%
2023/01/31	1	15.07	0	0.00	15.06	1	9,265	0.01%
2023/01/17	5	14.99	0	0.00	15.02	5	12,047	0.04%
2023/01/16	2	14.99	0	0.00	15.02	2	16,379	0.01%
2023/01/13	68	14.96	0	0.00	14.96	68	21,197	0.32%