加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    18.94
  • 漲跌
    ▲0.12
  • 漲幅
    +0.64%
  • 成交量
    1,751張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐龍頭等權重 (00921)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25118.8200.0018.8212,0380.05%
2024/04/2400.005.118.9018.88-5.12,062-0.25%
2024/04/23118.6000.0018.6212,1070.05%
2024/04/22518.6600.0018.5252,1240.24%
2024/04/19918.6200.0018.4692,1120.43%
2024/04/1700.003.418.5018.60-3.42,043-0.17%
2024/04/1600.00018.4318.3502,0350.00%
2024/04/150.118.830.118.8418.78-0.12,0180.00%
2024/04/1200.00118.7518.73-12,023-0.05%
2024/04/11218.6800.0018.6722,0330.10%
2024/04/1000.00218.7018.77-22,052-0.10%
2024/04/0900.000.518.6018.68-0.52,091-0.02%
2024/04/08118.4500.0018.5212,1000.05%
2024/04/03218.4000.0018.4122,1000.10%
2024/04/02518.49318.5018.4922,1040.10%
2024/04/01118.532.218.5018.49-1.22,113-0.06%
2024/03/29418.4400.0018.4042,0820.19%
2024/03/2800.0015.318.3718.36-15.32,055-0.75%
2024/03/2700.00118.3518.37-12,067-0.05%
2024/03/2600.003.118.2518.21-3.12,056-0.15%
2024/03/25118.3300.0018.2812,0700.05%
2024/03/220.418.2600.0018.260.42,0710.02%
2024/03/210.518.320.118.4018.300.42,0770.02%
2024/03/20118.40818.4318.40-71,952-0.36%
2024/03/191118.3900.0018.42111,9620.56%
2024/03/1800.0021.118.4218.44-21.11,945-1.08%
2024/03/1500.000.218.3018.29-0.21,940-0.01%
2024/03/1400.001.118.3718.37-1.11,946-0.06%
2024/03/13118.3400.0018.3411,9380.05%
2024/03/1200.001.218.3618.37-1.21,945-0.06%
2024/03/110.218.182.118.1918.20-1.91,964-0.10%
2024/03/082618.18218.2918.16242,0031.20%
2024/03/0731.218.201018.1518.2821.22,0081.06%
2024/03/06318.200.318.2118.192.71,9420.14%
2024/03/05318.200.218.2018.192.81,9420.15%
2024/03/04218.281518.2418.21-131,935-0.67%
2024/03/01018.1800.0018.1901,9150.00%
2024/02/2900.00218.0618.20-21,905-0.11%
2024/02/271017.98617.9418.0141,8860.21%
2024/02/26218.037818.0218.10-761,861-4.08%
2024/02/23417.971.117.9917.942.91,8230.16%
2024/02/2200.007.917.9417.96-7.91,826-0.43%
2024/02/21817.9300.0017.9081,8100.44%
2024/02/2000.00117.9517.95-11,828-0.05%
2024/02/1900.005.517.8317.87-5.51,843-0.30%
2024/02/1600.00017.6817.6801,8550.00%
2024/02/152.117.5100.0017.532.11,8410.11%
2024/02/05517.4200.0017.4451,8410.27%
2024/02/0200.00217.5717.55-21,843-0.11%
2024/02/0100.00117.5617.57-11,848-0.05%
2024/01/30017.533017.5917.51-301,849-1.62%
2024/01/2900.00217.5817.60-21,856-0.11%
2024/01/2600.007.117.4717.44-7.11,864-0.38%
2024/01/251.417.5000.0017.451.41,8760.07%
2024/01/242.417.5000.0017.462.41,8960.12%
2024/01/235.517.4200.0017.425.51,9240.29%
2024/01/223.517.3700.0017.383.51,9280.18%
2024/01/194.117.29217.3017.302.11,9300.11%
2024/01/184.917.21117.2017.203.91,9320.20%
2024/01/177.917.33417.2917.253.91,9060.20%
2024/01/16517.47617.4517.44-11,865-0.05%
2024/01/151.217.6900.0017.671.21,8770.06%
2024/01/125.117.56317.5417.572.11,8880.11%
2024/01/111.217.5900.0017.621.21,8740.06%
2024/01/10517.61317.6217.5821,8780.11%
2024/01/092.117.69117.6617.691.11,8750.06%
2024/01/085.117.86117.7917.744.11,8770.22%
2024/01/05517.6900.0017.7051,8840.27%
2024/01/040.317.741717.7517.71-16.71,895-0.88%
2024/01/031217.7800.0017.78121,8970.63%
2024/01/021317.941318.1417.9501,8690.00%
2023/12/2900.00118.0718.07-11,865-0.05%
2023/12/281118.0600.0018.03111,8660.59%
2023/12/2500.00317.8917.87-31,884-0.16%
2023/12/2242.217.8800.0017.8542.21,8982.22%
2023/12/213.717.8200.0017.883.71,8900.19%
2023/12/20118.161118.1318.17-101,885-0.53%
2023/12/196.618.080.118.1618.096.51,8900.35%
2023/12/180.118.14218.1418.16-21,981-0.10%
2023/12/151.118.15518.1318.12-42,281-0.17%
2023/12/148.418.049.218.1018.07-0.82,586-0.03%
2023/12/131717.881017.9217.8872,6130.27%
2023/12/122.117.903217.9717.90-29.92,609-1.15%
2023/12/112.117.902617.9017.94-23.92,604-0.92%
2023/12/081.317.8900.0017.881.32,5920.05%
2023/12/07517.87617.9017.87-12,580-0.04%
2023/12/068.117.9300.0017.918.12,5760.32%
2023/12/0526.417.8800.0017.8726.42,5331.04%
2023/12/044.118.10618.1518.08-1.92,489-0.08%
2023/12/0110.118.121.118.1418.119.12,4430.37%
2023/11/292.218.1020.118.1118.05-17.92,414-0.74%
2023/11/28118.0510.118.0117.99-9.12,432-0.37%
2023/11/24318.002018.0017.98-172,387-0.71%
2023/11/23718.000.118.0518.006.92,3820.29%
2023/11/221118.049.118.0518.041.92,3670.08%
2023/11/2100.004.218.0918.07-4.22,363-0.18%
2023/11/20217.9400.0017.9222,3270.09%
2023/11/177.517.902.517.9817.984.92,3150.21%
2023/11/164.117.855.117.9017.87-12,284-0.04%
2023/11/154.517.7712.517.7817.82-82,251-0.36%
2023/11/14117.59117.6217.6102,2330.00%
2023/11/135.117.521017.7017.50-4.92,229-0.22%
2023/11/100.217.6400.0017.600.22,2130.01%
2023/11/099.217.72517.7117.764.22,1960.19%
2023/11/0800.000.117.7617.75-0.12,2020.00%
2023/11/07117.6000.0017.6912,1860.05%
2023/11/064.117.584.917.5917.68-0.82,189-0.03%
2023/11/03117.440.617.4617.430.42,1730.02%
2023/11/02017.27117.2817.28-12,157-0.05%
2023/11/010.117.0700.0017.050.12,1430.00%
2023/10/313.117.1900.0017.013.12,1200.15%
2023/10/27117.1700.0017.1912,0790.05%
2023/10/26217.2000.0017.1922,0700.10%
2023/10/24217.3500.0017.3822,0540.10%
2023/10/231217.26317.3317.2092,0460.44%
2023/10/19017.5000.0017.5002,0160.00%
2023/10/18217.5000.0017.4622,0030.10%
2023/10/17117.71017.8417.6111,9850.05%
2023/10/16417.71017.8517.7441,9820.20%
2023/10/1300.00917.7617.84-91,966-0.46%
2023/10/12417.675.217.7617.78-1.21,943-0.06%
2023/10/111.217.614.317.6817.67-3.11,914-0.16%
2023/10/062.317.5600.0017.572.31,8990.12%
2023/10/052.917.50517.4517.53-2.11,883-0.11%
2023/10/043.217.2400.0017.253.21,8610.17%
2023/10/0310.117.47517.4617.425.11,8490.28%
2023/09/28217.31017.2817.2821,8330.11%
2023/09/27217.2400.0017.2321,8230.11%
2023/09/264.217.21317.3517.221.21,8140.07%
2023/09/25117.32017.3717.3911,7910.06%
2023/09/2225.317.1700.0017.2025.31,7651.43%
2023/09/2131.117.18017.2017.1331.11,7221.80%
2023/09/2089.517.8100.0017.7789.51,6145.55%
2023/09/199618.1100.0018.05961,3037.36%
2023/09/181718.16118.2118.08169611.67%
2023/09/1500.00118.1018.17-1890-0.11%
2023/09/14517.972.117.9418.002.99970.29%
2023/09/131017.6400.0017.70101,0370.96%
2023/09/124.117.52017.5517.614.11,1060.37%
2023/09/111.117.5700.0017.551.11,1080.10%
2023/09/08117.6600.0017.6711,0960.09%
2023/09/06817.812.217.8817.755.81,0920.53%
2023/09/0500.00117.7617.82-11,071-0.09%
2023/09/04417.6800.0017.7341,0870.37%
2023/09/01217.52117.5617.5811,0840.09%
2023/08/31117.43317.4017.42-21,079-0.19%
2023/08/3000.00317.3717.40-31,118-0.27%
2023/08/28317.0900.0017.0731,1220.27%
2023/08/25017.0900.0017.1101,1190.00%
2023/08/24117.17117.2417.2301,1110.00%
2023/08/23117.0800.0017.0911,1050.09%
2023/08/2211.317.1500.0017.0511.31,1021.02%
2023/08/16117.0500.0017.0811,0770.09%
2023/08/1500.00017.2017.1501,0680.00%
2023/08/140.217.0400.0017.010.21,0750.01%
2023/08/10117.27017.2717.2211,0600.09%
2023/08/09117.5200.0017.5111,0450.10%
2023/08/07117.6300.0017.6411,0380.10%
2023/08/0200.001617.6017.56-161,023-1.56%
2023/07/280.217.8000.0017.840.29890.02%
2023/07/2700.00317.8017.82-3986-0.30%
2023/07/2600.00417.7417.73-4978-0.41%
2023/07/2500.00017.6417.7609720.00%
2023/07/240.217.5500.0017.550.29480.02%
2023/07/211017.4300.0017.44109431.06%
2023/07/200.317.4600.0017.450.39420.03%
2023/07/1900.00017.4417.2709360.00%
2023/07/1310.917.3100.0017.2310.99031.21%
2023/07/120.217.22317.2217.22-2.8888-0.32%
2023/07/10217.0100.0017.0128810.23%
2023/07/07117.08017.0617.0418690.11%
2023/07/06117.1900.0017.1918560.12%
2023/07/05317.3300.0017.3238400.36%
2023/07/0400.00117.4117.42-1829-0.12%
2023/07/03117.4200.0017.4318170.12%
2023/06/283.217.2000.0017.193.27960.41%
2023/06/26117.4500.0017.3717560.13%
2023/06/211.217.46017.5017.461.27480.16%
2023/06/201717.9100.0017.89177142.38%
2023/06/19217.9900.0017.9725820.34%
2023/06/16317.9800.0017.9235180.58%
2023/06/14117.6200.0017.6114290.23%
2023/06/13017.55017.5717.5404190.00%
2023/06/123217.4300.0017.43324077.86%
2023/06/08717.4100.0017.3173711.89%
2023/06/07617.4600.0017.5463411.76%
2023/06/050.117.3800.0017.360.13000.04%
2023/06/028.517.0200.0017.148.52613.26%
2023/05/300.116.7000.0016.720.12710.04%
2023/05/29416.7400.0016.7542761.45%
2023/05/1900.000.316.5216.55-0.3307-0.10%
2023/05/12315.9900.0015.9733480.86%
2023/05/020.516.1800.0016.180.55260.10%
2023/04/25215.8200.0015.7421,2540.16%
2023/04/11116.0600.0016.0811,4640.07%
2023/04/07115.7600.0015.8011,5100.07%
2023/03/01215.7300.0015.7522,6860.07%
2023/02/24115.8800.0015.8612,7860.04%
2023/02/230.115.8800.0015.920.12,8910.00%
2023/02/1500.00115.4215.44-13,723-0.03%
2023/02/13115.4000.0015.4014,1580.02%
2023/02/0300.00115.4315.39-16,759-0.01%
2023/02/02315.2800.0015.3837,5400.04%
2023/01/139.314.9500.0014.969.321,1970.04%
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 ETF 00921 配息年化近9% 今天最後買進日UDN聯合新聞網－2023/09/20
近期台股市場波動度加劇，但各產業的龍頭股在此波修正中表現相對抗跌，國內首檔集合各產業龍頭的兆豐龍頭等權重 ETF（009......詳全文
00921配息金額比上次高 單次配息率2.2%、年化8.8%UDN聯合新聞網－2023/09/18
近期台股市場波動度加劇，個股投資掌握不易，各產業的龍頭股相對在這波修正中表現抗跌，國內首檔集合各產業龍頭的兆豐龍頭等權重......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音