加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.09
  • 漲幅
    +0.47%
  • 成交量
    1,114張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091019.2200.0019.11102,0630.48%
2024/05/0800.00219.3619.35-22,063-0.10%
2024/04/30119.2600.0019.2312,0230.05%
2024/04/2600.00118.9718.94-12,041-0.05%
2024/04/190.118.2000.0018.460.12,1120.00%
2024/04/17218.5900.0018.6022,0430.10%
2024/04/160.118.3500.0018.350.12,0350.01%
2024/04/0200.00118.5018.49-12,104-0.05%
2024/04/01118.524.118.5018.49-3.12,113-0.15%
2024/03/2700.00118.3518.37-12,067-0.05%
2024/03/2500.000.318.3318.28-0.32,070-0.01%
2024/03/22118.2400.0018.2612,0710.05%
2024/03/2000.00218.4418.40-21,952-0.10%
2024/03/19118.3900.0018.4211,9620.05%
2024/03/1400.000.118.3718.37-0.11,9460.00%
2024/03/1300.003018.4018.34-301,938-1.55%
2024/03/1200.00118.3118.37-11,945-0.05%
2024/03/1100.00118.2018.20-11,964-0.05%
2024/03/07218.21718.2218.28-52,008-0.25%
2024/03/0100.00118.1918.19-11,915-0.05%
2024/02/2900.00718.0018.20-71,905-0.37%
2024/02/2700.001218.0318.01-121,886-0.64%
2024/02/2600.001.318.0218.10-1.31,861-0.07%
2024/02/23817.9500.0017.9481,8230.44%
2024/02/2200.004017.9417.96-401,826-2.19%
2024/02/2100.00317.9217.90-31,810-0.17%
2024/02/200.117.9300.0017.950.11,8280.01%
2024/02/19017.809.217.8717.87-9.21,843-0.50%
2024/02/150.217.5100.0017.530.21,8410.01%
2024/02/050.117.4600.0017.440.11,8410.01%
2024/02/02117.5500.0017.5511,8430.05%
2024/01/30117.5100.0017.5111,8490.05%
2024/01/250.317.4800.0017.450.31,8760.01%
2024/01/240.117.51117.5017.46-11,896-0.05%
2024/01/23117.3900.0017.4211,9240.05%
2024/01/22117.3700.0017.3811,9280.05%
2024/01/190.117.2500.0017.300.11,9300.01%
2024/01/182.217.2100.0017.202.21,9320.12%
2024/01/176.117.3100.0017.256.11,9060.32%
2024/01/161.317.4700.0017.441.31,8650.07%
2024/01/151.117.6800.0017.671.11,8770.06%
2024/01/12217.58117.6017.5711,8880.05%
2024/01/110.117.60417.5517.62-3.91,874-0.21%
2024/01/102.117.61317.6217.58-0.91,878-0.05%
2024/01/092.217.7100.0017.692.21,8750.12%
2024/01/08117.8700.0017.7411,8770.06%
2024/01/05217.7000.0017.7021,8840.11%
2024/01/042.117.71117.7617.711.11,8950.06%
2024/01/0311.117.7900.0017.7811.11,8970.58%
2024/01/027.117.9000.0017.957.11,8690.38%
2023/12/29218.041018.0518.07-81,865-0.43%
2023/12/28218.0300.0018.0321,8660.11%
2023/12/2700.00118.0618.04-11,883-0.05%
2023/12/26017.9200.0017.9201,8780.00%
2023/12/25917.8900.0017.8791,8840.48%
2023/12/211217.84217.8317.88101,8900.53%
2023/12/20118.1400.0018.1711,8850.05%
2023/12/1917.218.0700.0018.0917.21,8900.91%
2023/12/181118.1300.0018.16111,9810.56%
2023/12/15118.150.218.1518.120.82,2810.04%
2023/12/141618.050.518.1118.0715.52,5860.60%
2023/12/12217.9000.0017.9022,6090.08%
2023/12/073.217.88517.8717.87-1.82,580-0.07%
2023/12/066.217.98517.9117.911.22,5760.05%
2023/12/052.317.8800.0017.872.32,5330.09%
2023/12/0100.00818.1118.11-82,443-0.33%
2023/11/28118.0000.0017.9912,4320.04%
2023/11/27117.9600.0017.8212,4190.04%
2023/11/24117.9800.0017.9812,3870.04%
2023/11/232.218.0100.0018.002.22,3820.09%
2023/11/22118.0600.0018.0412,3670.04%
2023/11/2100.00518.1018.07-52,363-0.21%
2023/11/20117.9500.0017.9212,3270.04%
2023/11/1700.00517.9417.98-52,315-0.22%
2023/11/1600.00117.9117.87-12,284-0.04%
2023/11/131.117.5700.0017.501.12,2290.05%
2023/11/101.117.6100.0017.601.12,2130.05%
2023/11/09217.7000.0017.7622,1960.09%
2023/11/06217.6900.0017.6822,1890.09%
2023/11/020.217.26717.2617.28-6.82,157-0.32%
2023/11/013.217.0200.0017.053.22,1430.15%
2023/10/312.617.12117.0117.011.62,1200.08%
2023/10/27117.19617.1917.19-52,079-0.24%
2023/10/260.317.241017.2017.19-9.72,070-0.47%
2023/10/25217.480.717.4817.441.32,0480.06%
2023/10/240.117.18717.2017.38-72,054-0.34%
2023/10/233.317.3100.0017.203.32,0460.16%
2023/10/20217.3700.0017.3622,0300.10%
2023/10/18117.4800.0017.4612,0030.05%
2023/10/1720.517.7000.0017.6120.51,9851.03%
2023/10/162.317.7000.0017.742.31,9820.12%
2023/10/131.117.7700.0017.841.11,9660.06%
2023/10/120.317.6300.0017.780.31,9430.02%
2023/10/11117.7000.0017.6711,9140.05%
2023/10/05117.45117.4917.5301,8830.00%
2023/10/04017.2300.0017.2501,8610.00%
2023/10/030.117.4700.0017.420.11,8490.00%
2023/09/280.117.3100.0017.280.11,8330.01%
2023/09/27017.2400.0017.2301,8230.00%
2023/09/262.117.30117.2317.221.11,8140.06%
2023/09/25117.3200.0017.3911,7910.06%
2023/09/222.117.1000.0017.202.11,7650.12%
2023/09/218.117.1700.0017.138.11,7220.47%
2023/09/2011.817.94217.9317.779.81,6140.61%
2023/09/1911.118.1300.0018.0511.11,3030.85%
2023/09/151.318.0500.0018.171.38900.15%
2023/09/1300.00817.6617.70-81,037-0.77%
2023/09/121.817.5400.0017.611.81,1060.16%
2023/09/113.117.5600.0017.553.11,1080.28%
2023/09/07717.7200.0017.7171,0950.64%
2023/09/064517.7700.0017.75451,0924.12%
2023/09/04317.6600.0017.7331,0870.28%
2023/08/23117.0600.0017.0911,1050.09%
2023/08/22117.1000.0017.0511,1020.09%
2023/08/14117.0100.0017.0111,0750.09%
2023/08/10217.2200.0017.2221,0600.19%
2023/08/09517.5100.0017.5151,0450.48%
2023/08/07217.5500.0017.6421,0380.19%
2023/08/04117.5000.0017.5511,0290.10%
2023/08/0200.009.317.8017.56-9.31,023-0.91%
2023/08/0100.00117.8617.78-11,009-0.10%
2023/07/280.117.8500.0017.840.19890.01%
2023/07/2700.002017.8117.82-20986-2.03%
2023/07/260.117.8000.0017.730.19780.01%
2023/07/252017.7300.0017.76209722.06%
2023/07/2400.000.917.5417.55-0.9948-0.10%
2023/07/190.117.4100.0017.270.19360.01%
2023/07/180.117.4000.0017.370.19270.01%
2023/07/17117.3000.0017.3319210.11%
2023/07/140.117.3500.0017.320.19060.01%
2023/07/1300.00217.3617.23-2903-0.22%
2023/07/1200.000.517.2217.22-0.5888-0.06%
2023/07/1100.000.717.1717.15-0.7887-0.08%
2023/07/108.116.990.817.0417.017.48810.84%
2023/07/076.317.0600.0017.046.38690.73%
2023/07/06417.2400.0017.1948560.47%
2023/07/055.117.361217.3417.32-6.9840-0.82%
2023/07/04217.4100.0017.4228290.24%
2023/06/290.217.3300.0017.300.28030.02%
2023/06/282.117.1900.0017.192.17960.27%
2023/06/271017.1500.0017.15107771.29%
2023/06/26317.37217.3917.3717560.13%
2023/06/211.217.4700.0017.461.27480.16%
2023/06/202617.9100.0017.89267143.64%
2023/06/191317.9700.0017.97135822.23%
2023/06/08117.3400.0017.3113710.27%
2023/06/06617.4000.0017.4263231.85%
2023/06/05617.3500.0017.3663002.00%
2023/06/02417.00117.1117.1432611.15%
2023/05/2900.00017.3916.750276-0.01%
2023/05/2400.00016.6916.6602990.00%
2023/05/2300.00016.6916.650305-0.01%
2023/05/1800.000.316.4116.49-0.3320-0.11%
2023/05/1700.00516.0916.29-5323-1.55%
2023/05/16016.0000.0016.0803270.01%
2023/05/09016.1400.0016.1403760.01%
2023/05/03516.0500.0016.0955060.99%
2023/04/1200.00216.1416.18-21,439-0.14%
2023/03/2900.00215.6015.65-21,634-0.12%
2023/03/2400.00115.7215.77-11,742-0.06%
2023/03/2200.00515.5915.58-51,811-0.28%
2023/03/15115.5800.0015.4212,0250.05%
2023/03/0800.00315.9515.95-32,309-0.13%
2023/03/030.315.7800.0015.780.32,5310.01%
2023/03/02215.731015.6715.77-82,615-0.31%
2023/03/01115.7100.0015.7512,6860.04%
2023/02/24115.8600.0015.8612,7860.04%
2023/02/2300.00515.9415.92-52,891-0.17%
2023/02/20215.65115.7015.6713,2430.03%
2023/02/171015.5500.0015.60103,3920.29%
2023/02/1600.00415.5715.62-43,566-0.11%
2023/02/15415.4400.0015.4443,7230.11%
2023/02/14115.5200.0015.5113,9210.03%
2023/02/10215.4600.0015.4524,4330.05%
2023/02/0900.00115.5515.55-14,725-0.02%
2023/02/08415.5200.0015.5445,1100.08%
2023/02/07215.3600.0015.4025,5110.04%
2023/02/0200.001215.2315.38-127,540-0.16%
2023/01/31215.06215.0715.0609,2650.00%
2023/01/301415.08515.0715.08911,2510.08%
2023/01/17514.9900.0015.02512,0470.04%
2023/01/13814.9400.0014.96821,1970.04%
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 ETF 00921 配息年化近9% 今天最後買進日UDN聯合新聞網－2023/09/20
近期台股市場波動度加劇，但各產業的龍頭股在此波修正中表現相對抗跌，國內首檔集合各產業龍頭的兆豐龍頭等權重 ETF（009......詳全文
00921配息金額比上次高 單次配息率2.2%、年化8.8%UDN聯合新聞網－2023/09/18
近期台股市場波動度加劇，個股投資掌握不易，各產業的龍頭股相對在這波修正中表現抗跌，國內首檔集合各產業龍頭的兆豐龍頭等權重......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音