兆豐龍頭等權重 (00921)-永豐金-中和券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.36
漲跌
▲0.25
漲幅
+1.31%
成交量
683張
產業
上市0.00%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	19.34	0	19.40	19.24	0	2,048	0.00%
2024/04/22	0	0.00	0.1	18.64	18.52	-0.1	2,124	0.00%
2024/04/16	5	18.42	0	18.58	18.35	5	2,035	0.25%
2024/04/15	1	18.87	0	18.88	18.78	1	2,018	0.05%
2024/04/11	4	18.68	0	18.72	18.67	4	2,033	0.19%
2024/04/09	0	0.00	0	18.71	18.68	0	2,091	0.00%
2024/04/01	1	18.52	0	0.00	18.49	1	2,113	0.05%
2024/03/26	0	18.35	0	0.00	18.21	0	2,056	0.00%
2024/03/21	0	0.00	2	18.36	18.30	-2	2,077	-0.10%
2024/03/20	2	18.46	0	0.00	18.40	2	1,952	0.10%
2024/03/18	0	18.37	0	0.00	18.44	0	1,945	0.00%
2024/03/14	0	0.00	1	18.40	18.37	-1	1,946	-0.05%
2024/03/13	0	18.34	0	0.00	18.34	0	1,938	0.00%
2024/03/12	1	18.34	10	18.38	18.37	-9	1,945	-0.46%
2024/03/08	1	18.21	0	0.00	18.16	1	2,003	0.05%
2024/03/04	1	18.21	0	0.00	18.21	1	1,935	0.05%
2024/02/29	0	0.00	0	18.20	18.20	0	1,905	0.00%
2024/02/22	0	0.00	3	17.90	17.96	-3	1,826	-0.16%
2024/02/21	0	17.90	0	0.00	17.90	0	1,810	0.00%
2024/02/19	0	0.00	3	17.81	17.87	-3	1,843	-0.16%
2024/02/16	0	17.62	0	0.00	17.68	0	1,855	0.00%
2024/02/15	0	17.55	2.3	17.50	17.53	-2.3	1,841	-0.12%
2024/02/05	0.1	17.46	3	17.38	17.44	-3	1,841	-0.16%
2024/02/01	1	17.51	0	0.00	17.57	1	1,848	0.05%
2024/01/31	1	17.44	0	0.00	17.45	1	1,848	0.05%
2024/01/30	0	17.58	0	0.00	17.51	0	1,849	0.00%
2024/01/29	2	17.51	0	0.00	17.60	2	1,856	0.11%
2024/01/24	0	0.00	6	17.50	17.46	-6	1,896	-0.32%
2024/01/23	0	0.00	1	17.39	17.42	-1	1,924	-0.05%
2024/01/22	0	17.37	0	0.00	17.38	0	1,928	0.00%
2024/01/18	0	17.22	0	0.00	17.20	0	1,932	0.00%
2024/01/17	13	17.26	0	0.00	17.25	13	1,906	0.68%
2024/01/16	0	17.49	0	0.00	17.44	0	1,865	0.00%
2024/01/12	0.1	17.59	0	0.00	17.57	0.1	1,888	0.00%
2024/01/11	0.2	17.57	0	0.00	17.62	0.2	1,874	0.01%
2024/01/10	0.1	17.62	0	0.00	17.58	0.1	1,878	0.00%
2024/01/09	1.1	17.68	0	0.00	17.69	1.1	1,875	0.06%
2024/01/02	1	17.93	0	0.00	17.95	1	1,869	0.06%
2023/12/29	7	18.06	0	0.00	18.07	7	1,865	0.38%
2023/12/28	1	18.04	0	0.00	18.03	1	1,866	0.05%
2023/12/26	0	0.00	5	17.92	17.92	-5	1,878	-0.27%
2023/12/25	0	0.00	2	17.89	17.87	-2	1,884	-0.11%
2023/12/21	2	17.83	0	0.00	17.88	2	1,890	0.11%
2023/12/19	1	18.07	11.9	18.07	18.09	-10.9	1,890	-0.58%
2023/12/18	0	0.00	0.4	18.16	18.16	-0.4	1,981	-0.02%
2023/12/15	1	18.14	0	0.00	18.12	1	2,281	0.04%
2023/12/06	0	0.00	7.4	17.98	17.91	-7.4	2,576	-0.29%
2023/12/05	2.1	17.89	0	0.00	17.87	2.1	2,533	0.08%
2023/12/04	2	18.14	0	0.00	18.08	2	2,489	0.08%
2023/12/01	5	18.13	0	0.00	18.11	5	2,443	0.20%
2023/11/30	0	0.00	7	18.13	18.15	-7	2,418	-0.29%
2023/11/29	2	18.13	0	0.00	18.05	2	2,414	0.08%
2023/11/28	2	18.05	2	17.93	17.99	0	2,432	0.00%
2023/11/27	1	17.92	0	0.00	17.82	1	2,419	0.04%
2023/11/24	2	18.00	0	0.00	17.98	2	2,387	0.09%
2023/11/22	1	18.07	0	0.00	18.04	1	2,367	0.04%
2023/11/21	4	18.08	0	0.00	18.07	4	2,363	0.17%
2023/11/20	1.1	17.92	0	0.00	17.92	1.1	2,327	0.05%
2023/11/17	6	17.95	0	0.00	17.98	6	2,315	0.26%
2023/11/16	0	0.00	3	17.92	17.87	-3	2,284	-0.13%
2023/11/15	0	0.00	6	17.80	17.82	-6	2,251	-0.27%
2023/11/14	1.1	17.61	0	0.00	17.61	1.1	2,233	0.05%
2023/11/13	1	17.47	0	0.00	17.50	1	2,229	0.04%
2023/11/07	1	17.66	0	0.00	17.69	1	2,186	0.05%
2023/11/06	2	17.63	0	0.00	17.68	2	2,189	0.09%
2023/11/03	0	0.00	1.1	17.42	17.43	-1.1	2,173	-0.05%
2023/11/02	1	17.25	0	0.00	17.28	1	2,157	0.05%
2023/10/31	0.1	17.22	0	0.00	17.01	0.1	2,120	0.01%
2023/10/27	0.1	17.21	0	0.00	17.19	0.1	2,079	0.00%
2023/10/23	5.1	17.26	0	0.00	17.20	5.1	2,046	0.25%
2023/10/18	2	17.54	0	0.00	17.46	2	2,003	0.10%
2023/10/17	7	17.68	0	0.00	17.61	7	1,985	0.35%
2023/10/13	0	0.00	3	17.78	17.84	-3	1,966	-0.15%
2023/10/12	4.4	17.70	0	0.00	17.78	4.4	1,943	0.23%
2023/10/11	0	17.65	3	17.76	17.67	-3	1,914	-0.15%
2023/10/06	1	17.53	0	0.00	17.57	1	1,899	0.05%
2023/10/05	3	17.52	1	17.50	17.53	2	1,883	0.11%
2023/10/03	6	17.47	1	17.49	17.42	5	1,849	0.27%
2023/10/02	1	17.50	0	0.00	17.48	1	1,833	0.05%
2023/09/27	1	17.15	0	0.00	17.23	1	1,823	0.05%
2023/09/26	1	17.35	0	0.00	17.22	1	1,814	0.06%
2023/09/25	1	17.33	40	17.34	17.39	-39	1,791	-2.18%
2023/09/20	0.9	17.86	10	17.94	17.77	-9.1	1,614	-0.56%
2023/09/19	13	18.11	0	0.00	18.05	13	1,303	1.00%
2023/09/18	51	18.14	10	18.15	18.08	41	961	4.26%
2023/09/15	0	0.00	2	18.08	18.17	-2	890	-0.22%
2023/09/14	3	17.95	0	0.00	18.00	3	997	0.30%
2023/09/13	1	17.64	0	0.00	17.70	1	1,037	0.10%
2023/09/12	1	17.61	0	0.00	17.61	1	1,106	0.09%
2023/09/11	2	17.60	0	0.00	17.55	2	1,108	0.18%
2023/09/07	6	17.74	0	0.00	17.71	6	1,095	0.55%
2023/09/06	2	17.85	0	0.00	17.75	2	1,092	0.18%
2023/09/05	9	17.75	0	0.00	17.82	9	1,071	0.84%
2023/09/04	6	17.66	0	0.00	17.73	6	1,087	0.55%
2023/08/14	1	17.02	0	0.00	17.01	1	1,075	0.09%
2023/08/10	1	17.22	0	0.00	17.22	1	1,060	0.09%
2023/07/25	0	0.00	2	17.72	17.76	-2	972	-0.21%
2023/07/10	3.5	17.00	0	0.00	17.01	3.5	881	0.40%
2023/07/07	3	17.05	0	0.00	17.04	3	869	0.34%
2023/06/19	4	17.97	0	0.00	17.97	4	582	0.69%
2023/06/16	1	17.99	0	0.00	17.92	1	518	0.19%
2023/03/28	1	15.59	0	0.00	15.61	1	1,670	0.06%
2023/03/23	1	15.55	0	0.00	15.63	1	1,776	0.06%
2023/03/02	0	0.00	19	15.72	15.77	-19	2,615	-0.73%
2023/02/24	1	15.91	0	0.00	15.86	1	2,786	0.04%
2023/01/13	19	14.94	0	0.00	14.96	19	21,197	0.09%