兆豐龍頭等權重 (00921)-永豐金-竹北券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.11
漲跌
▼0.24
漲幅
-1.24%
成交量
739張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	19.27	0	0.00	19.11	6	2,063	0.29%
2024/05/08	1	19.34	0	0.00	19.35	1	2,063	0.05%
2024/04/19	1	18.40	0	0.00	18.46	1	2,112	0.05%
2024/04/16	2	18.40	0	0.00	18.35	2	2,035	0.10%
2024/04/10	0	0.00	16	18.75	18.77	-16	2,052	-0.78%
2024/04/09	1	18.70	0	0.00	18.68	1	2,091	0.05%
2024/04/01	0	0.00	5	18.50	18.49	-5	2,113	-0.24%
2024/03/29	0	0.00	15	18.40	18.40	-15	2,082	-0.72%
2024/03/19	0	0.00	1	18.42	18.42	-1	1,962	-0.05%
2024/03/15	0.1	18.28	0	0.00	18.29	0.1	1,940	0.01%
2024/03/14	1.5	18.41	0	0.00	18.37	1.5	1,946	0.08%
2024/03/13	1.1	18.36	0	0.00	18.34	1.1	1,938	0.06%
2024/03/12	0.3	18.28	3	18.36	18.37	-2.7	1,945	-0.14%
2024/03/11	0	0.00	6	18.19	18.20	-6	1,964	-0.31%
2024/03/07	5	18.24	0	0.00	18.28	5	2,008	0.25%
2024/03/06	1	18.19	0	0.00	18.19	1	1,942	0.05%
2024/03/01	2	18.18	0	0.00	18.19	2	1,915	0.10%
2024/02/27	0	0.00	10	18.02	18.01	-10	1,886	-0.53%
2024/02/26	0	0.00	5	18.03	18.10	-5	1,861	-0.27%
2024/02/22	0	0.00	0.5	17.91	17.96	-0.5	1,826	-0.03%
2024/02/05	1	17.44	0	0.00	17.44	1	1,841	0.05%
2024/02/02	2	17.55	0	0.00	17.55	2	1,843	0.11%
2024/02/01	0	0.00	2	17.50	17.57	-2	1,848	-0.11%
2024/01/31	0	0.00	2	17.45	17.45	-2	1,848	-0.11%
2024/01/25	0	0.00	1.9	17.47	17.45	-1.9	1,876	-0.10%
2024/01/23	0.1	17.38	0	0.00	17.42	0.1	1,924	0.01%
2024/01/22	0	0.00	1	17.37	17.38	-1	1,928	-0.05%
2024/01/19	0.3	17.25	0	0.00	17.30	0.3	1,930	0.02%
2024/01/18	6.6	17.19	0	0.00	17.20	6.6	1,932	0.34%
2024/01/17	9.4	17.28	0	0.00	17.25	9.4	1,906	0.49%
2024/01/16	6.4	17.47	0	0.00	17.44	6.4	1,865	0.34%
2024/01/15	0.1	17.73	0	0.00	17.67	0.1	1,877	0.01%
2024/01/12	2	17.56	0	0.00	17.57	2	1,888	0.11%
2024/01/11	0.1	17.57	0	0.00	17.62	0.1	1,874	0.01%
2024/01/10	3.2	17.57	0	0.00	17.58	3.2	1,878	0.17%
2024/01/09	5.1	17.70	0	0.00	17.69	5.1	1,875	0.27%
2024/01/08	1	17.77	0	0.00	17.74	1	1,877	0.05%
2024/01/05	2	17.70	0	0.00	17.70	2	1,884	0.11%
2024/01/04	1	17.75	0	0.00	17.71	1	1,895	0.05%
2024/01/03	1	17.77	0	0.00	17.78	1	1,897	0.05%
2023/12/29	0	0.00	2	18.04	18.07	-2	1,865	-0.11%
2023/12/28	1	18.00	1	18.04	18.03	0	1,866	0.00%
2023/12/22	2	17.86	0	0.00	17.85	2	1,898	0.11%
2023/12/21	11	17.81	0	0.00	17.88	11	1,890	0.58%
2023/12/20	1	18.13	0	0.00	18.17	1	1,885	0.05%
2023/12/19	5	18.08	10	18.06	18.09	-5	1,890	-0.26%
2023/12/15	0	0.00	5	18.11	18.12	-5	2,281	-0.22%
2023/12/14	3	18.05	3	18.07	18.07	0	2,586	0.00%
2023/12/13	1	17.87	2	17.88	17.88	-1	2,613	-0.04%
2023/12/12	2	17.90	0	0.00	17.90	2	2,609	0.08%
2023/12/07	2	17.85	0	0.00	17.87	2	2,580	0.08%
2023/12/05	6	17.87	0	0.00	17.87	6	2,533	0.24%
2023/12/04	1	18.14	0	0.00	18.08	1	2,489	0.04%
2023/11/29	10	18.10	0	0.00	18.05	10	2,414	0.41%
2023/11/27	1	17.90	12	17.97	17.82	-11	2,419	-0.45%
2023/11/22	1	18.05	0	0.00	18.04	1	2,367	0.04%
2023/11/21	0	0.00	1	18.08	18.07	-1	2,363	-0.04%
2023/11/17	0	0.00	1	17.97	17.98	-1	2,315	-0.04%
2023/11/16	0	0.00	4	17.87	17.87	-4	2,284	-0.18%
2023/11/15	0	0.00	3	17.76	17.82	-3	2,251	-0.13%
2023/11/14	0	0.00	1	17.57	17.61	-1	2,233	-0.04%
2023/11/13	0.1	17.53	0	0.00	17.50	0.1	2,229	0.01%
2023/11/09	0	0.00	1	17.73	17.76	-1	2,196	-0.05%
2023/11/08	1	17.76	0	0.00	17.75	1	2,202	0.05%
2023/11/07	0.4	17.70	0	0.00	17.69	0.4	2,186	0.02%
2023/11/06	3	17.70	0	0.00	17.68	3	2,189	0.14%
2023/11/03	5	17.43	0	0.00	17.43	5	2,173	0.23%
2023/11/02	2	17.27	0	0.00	17.28	2	2,157	0.09%
2023/10/31	6	17.07	0	0.00	17.01	6	2,120	0.28%
2023/10/27	1	17.18	0	0.00	17.19	1	2,079	0.05%
2023/10/26	1	17.22	0	0.00	17.19	1	2,070	0.05%
2023/10/24	1	17.14	0	0.00	17.38	1	2,054	0.05%
2023/10/23	1	17.31	1	17.22	17.20	0	2,046	0.00%
2023/10/20	1	17.23	0	0.00	17.36	1	2,030	0.05%
2023/10/18	2.1	17.47	0	0.00	17.46	2.1	2,003	0.10%
2023/10/17	1	17.64	0	0.00	17.61	1	1,985	0.05%
2023/10/12	5	17.67	0	0.00	17.78	5	1,943	0.26%
2023/10/05	1	17.51	0	0.00	17.53	1	1,883	0.05%
2023/10/04	3	17.16	1	17.28	17.25	2	1,861	0.11%
2023/10/03	1	17.48	0	0.00	17.42	1	1,849	0.05%
2023/09/21	37	17.19	0	0.00	17.13	37	1,722	2.15%
2023/09/20	23.2	17.90	1	17.92	17.77	22.2	1,614	1.38%
2023/09/19	7	18.19	0	0.00	18.05	7	1,303	0.54%
2023/09/18	2	18.15	0	0.00	18.08	2	961	0.21%
2023/09/15	1	18.11	0	0.00	18.17	1	890	0.11%
2023/09/14	3	17.95	0	0.00	18.00	3	997	0.30%
2023/09/13	0	0.00	3	17.65	17.70	-3	1,037	-0.29%
2023/09/12	1.3	17.50	0	0.00	17.61	1.3	1,106	0.12%
2023/09/11	3	17.54	0	0.00	17.55	3	1,108	0.27%
2023/09/08	1	17.65	0	0.00	17.67	1	1,096	0.09%
2023/09/07	3.2	17.73	0	0.00	17.71	3.2	1,095	0.29%
2023/09/06	10	17.79	0	0.00	17.75	10	1,092	0.91%
2023/09/05	7	17.75	2	17.73	17.82	5	1,071	0.47%
2023/09/04	3.3	17.63	0	0.00	17.73	3.3	1,087	0.30%
2023/09/01	1	17.53	0	0.00	17.58	1	1,084	0.09%
2023/08/25	1	17.10	0	0.00	17.11	1	1,119	0.09%
2023/08/22	3	17.09	0	0.00	17.05	3	1,102	0.27%
2023/08/17	2	17.18	0	0.00	17.18	2	1,084	0.18%
2023/08/16	3	17.04	0	0.00	17.08	3	1,077	0.28%
2023/08/14	3	17.02	0	0.00	17.01	3	1,075	0.28%
2023/08/10	1	17.22	0	0.00	17.22	1	1,060	0.09%
2023/08/08	6	17.65	0	0.00	17.58	6	1,043	0.58%
2023/08/02	1	17.64	0	0.00	17.56	1	1,023	0.10%
2023/08/01	1	17.76	0	0.00	17.78	1	1,009	0.10%
2023/07/31	0	0.00	1	17.79	17.78	-1	1,001	-0.10%
2023/07/28	1	17.81	0	0.00	17.84	1	989	0.10%
2023/07/06	0	0.00	1	17.30	17.19	-1	856	-0.12%
2023/07/04	1	17.43	0	0.00	17.42	1	829	0.12%
2023/07/03	1	17.39	0	0.00	17.43	1	817	0.12%
2023/06/29	1	17.37	0	0.00	17.30	1	803	0.12%
2023/06/21	1	17.43	0	0.00	17.46	1	748	0.13%
2023/06/20	4	17.89	5	17.90	17.89	-1	714	-0.14%
2023/06/16	2	17.97	0	0.00	17.92	2	518	0.39%
2023/06/06	12	17.44	0	0.00	17.42	12	323	3.71%
2023/05/19	3	16.50	0	0.00	16.55	3	307	0.98%
2023/05/17	1	16.14	0	0.00	16.29	1	323	0.31%
2023/04/26	5	15.70	0	0.00	15.84	5	911	0.55%
2023/04/06	2	15.70	0	0.00	15.69	2	1,539	0.13%
2023/03/01	1	15.75	0	0.00	15.75	1	2,686	0.04%
2023/02/23	0	0.00	1	15.92	15.92	-1	2,891	-0.03%
2023/02/22	0	0.00	1	15.69	15.75	-1	2,994	-0.03%
2023/02/14	0	0.00	10	15.50	15.51	-10	3,921	-0.25%
2023/02/06	0	0.00	1	15.38	15.35	-1	6,064	-0.02%
2023/02/03	1	15.44	0	0.00	15.39	1	6,759	0.01%
2023/01/31	1	15.06	0	0.00	15.06	1	9,265	0.01%
2023/01/30	1	15.09	0	0.00	15.08	1	11,251	0.01%
2023/01/13	15	14.94	0	0.00	14.96	15	21,197	0.07%