國泰台灣領袖50 (00922)-合庫-台南券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.52
漲跌
▲0.13
漲幅
+0.67%
成交量
4,167張
產業
上市0.00%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.6	19.31	19.39	-0.6	5,217	-0.01%
2024/05/09	1.1	19.29	0	0.00	19.22	1.1	5,224	0.02%
2024/05/02	1	18.76	1	18.75	18.77	0	5,375	0.00%
2024/04/29	0	0.00	30	18.98	19.00	-30	5,408	-0.55%
2024/04/26	1	18.62	0	0.00	18.58	1	5,373	0.02%
2024/04/25	1	18.35	0.1	18.43	18.36	0.9	5,476	0.02%
2024/04/23	0.1	18.20	0	0.00	18.14	0.1	5,684	0.00%
2024/04/22	1	18.00	5	18.06	18.00	-4	5,763	-0.07%
2024/04/19	4	18.06	4	18.03	18.10	0	5,735	0.00%
2024/04/18	3	18.63	0	0.00	18.88	3	5,547	0.05%
2024/04/17	1	18.64	0	0.00	18.76	1	5,545	0.02%
2024/04/16	5	18.65	36	18.58	18.58	-31	5,535	-0.56%
2024/04/15	2	19.13	4	19.12	19.13	-2	5,306	-0.04%
2024/04/12	5	19.36	7	19.37	19.35	-2	5,272	-0.04%
2024/04/11	3.1	19.33	0	0.00	19.38	3.1	5,300	0.06%
2024/04/10	0	0.00	1	19.50	19.46	-1	5,355	-0.02%
2024/04/09	0	0.00	8	19.34	19.45	-8	5,495	-0.15%
2024/04/08	0	0.00	17	19.13	19.11	-17	5,506	-0.31%
2024/04/02	0	0.00	5	19.10	19.12	-5	5,556	-0.09%
2024/04/01	0	0.00	3	18.95	18.93	-3	5,610	-0.05%
2024/03/29	1	18.90	0	0.00	18.99	1	5,728	0.02%
2024/03/27	2	18.90	0	0.00	18.92	2	5,743	0.03%
2024/03/26	0	0.00	5	18.96	18.90	-5	5,777	-0.09%
2024/03/22	0	0.00	0.1	18.89	18.92	-0.1	5,840	0.00%
2024/03/21	1	18.89	0	0.00	18.90	1	5,830	0.02%
2024/03/20	2	18.54	0	0.00	18.52	2	5,935	0.03%
2024/03/19	3	18.61	0	0.00	18.61	3	6,088	0.05%
2024/03/18	2	18.62	50	18.53	18.61	-48	6,078	-0.79%
2024/03/15	10.3	18.90	0	0.00	18.91	10.3	6,129	0.17%
2024/03/14	1	19.03	5.2	19.01	18.99	-4.2	6,088	-0.07%
2024/03/13	1	19.00	5	19.03	19.03	-4	6,097	-0.07%
2024/03/12	0	0.00	12	18.93	18.96	-12	6,056	-0.20%
2024/03/11	2	18.82	1.9	18.80	18.76	0.1	6,046	0.00%
2024/03/08	4	18.96	1.6	18.88	18.84	2.4	6,168	0.04%
2024/03/07	8	18.65	0	0.00	18.72	8	6,033	0.13%
2024/03/06	3	18.34	15	18.32	18.42	-12	5,959	-0.20%
2024/03/05	63	18.32	1	18.35	18.32	62	5,925	1.05%
2024/03/04	10	18.19	1	18.06	18.19	9	5,942	0.15%
2024/03/01	3	17.86	0	0.00	17.86	3	5,877	0.05%
2024/02/29	0.3	17.80	1	17.79	17.90	-0.7	5,847	-0.01%
2024/02/27	2	17.77	0	0.00	17.81	2	5,831	0.03%
2024/02/26	0	0.00	2	17.84	17.86	-2	5,799	-0.03%
2024/02/22	2	17.68	0.2	17.69	17.71	1.8	6,007	0.03%
2024/02/21	2	17.55	0	0.00	17.53	2	6,013	0.03%
2024/02/16	2	17.52	0	0.00	17.51	2	6,498	0.03%
2024/02/02	0	0.00	1	16.92	16.95	-1	6,444	-0.02%
2024/02/01	0	0.00	0.5	16.77	16.85	-0.5	6,466	-0.01%
2024/01/31	0	0.00	2.5	16.85	16.83	-2.5	6,544	-0.04%
2024/01/29	0	0.00	37.6	17.01	17.00	-37.6	6,632	-0.57%
2024/01/26	1	16.92	5	16.91	16.88	-4	6,627	-0.06%
2024/01/25	2	16.93	0	0.00	16.91	2	6,634	0.03%
2024/01/23	11	16.75	0	0.00	16.79	11	6,664	0.17%
2024/01/17	26.8	16.20	0	0.00	16.10	26.8	7,032	0.38%
2024/01/16	39	16.28	10	16.27	16.29	29	6,919	0.42%
2024/01/15	40	16.46	0	0.00	16.45	40	7,064	0.57%
2024/01/12	2.3	16.45	0	0.00	16.44	2.3	7,252	0.03%
2024/01/11	2	16.49	0	0.00	16.48	2	7,546	0.03%
2024/01/10	20	16.42	0	0.00	16.41	20	8,563	0.23%
2024/01/08	2.2	16.49	0	0.00	16.49	2.2	9,203	0.02%
2024/01/05	1	16.44	0	0.00	16.42	1	9,362	0.01%
2024/01/04	2	16.47	0	0.00	16.41	2	9,459	0.02%
2024/01/03	5	16.57	10	16.54	16.48	-5	9,538	-0.05%
2024/01/02	11	16.89	0.1	16.84	16.77	10.9	9,557	0.11%
2023/12/28	13	16.88	2	16.88	16.89	11	10,180	0.11%
2023/12/27	19	16.85	0	0.00	16.88	19	10,872	0.17%
2023/12/26	1	16.70	5	16.71	16.71	-4	10,794	-0.04%
2023/12/22	0	0.00	2	16.50	16.51	-2	10,644	-0.02%
2023/12/21	1	16.45	0	0.00	16.45	1	10,710	0.01%
2023/12/19	3	16.48	2	16.45	16.48	1	10,619	0.01%
2023/12/18	6	16.54	0	0.00	16.57	6	10,769	0.06%
2023/12/14	8	16.52	20	16.47	16.52	-12	10,609	-0.11%
2023/12/13	1.5	16.30	7	16.32	16.30	-5.5	10,432	-0.05%
2023/12/12	0.4	16.28	0	0.00	16.29	0.4	10,382	0.00%
2023/12/11	1	16.27	0	0.00	16.26	1	10,294	0.01%
2023/12/06	1.3	16.22	0	0.00	16.21	1.3	10,224	0.01%
2023/12/05	11	16.14	0	0.00	16.13	11	10,194	0.11%
2023/12/04	1	16.28	0	0.00	16.29	1	10,008	0.01%
2023/12/01	2.5	16.28	0	0.00	16.30	2.5	9,953	0.03%
2023/11/30	6	16.27	0	0.00	16.30	6	9,916	0.06%
2023/11/29	0.4	16.30	0	0.00	16.29	0.4	9,880	0.00%
2023/11/28	6	16.28	0	0.00	16.27	6	9,792	0.06%
2023/11/27	6.4	16.16	0	0.00	16.13	6.4	9,741	0.07%
2023/11/24	1	16.26	0	0.00	16.25	1	9,661	0.01%
2023/11/22	1.4	16.26	0	0.00	16.29	1.4	9,581	0.01%
2023/11/21	1	16.38	1	16.40	16.40	0	9,591	0.00%
2023/11/17	0	0.00	20	16.22	16.20	-20	9,311	-0.21%
2023/11/16	0.5	16.09	0	0.00	16.13	0.5	9,159	0.01%
2023/11/15	0.1	16.15	0	0.00	16.13	0.1	8,957	0.00%
2023/11/13	1	15.90	1	15.95	15.87	0	8,675	0.00%
2023/11/09	17	15.75	0	0.00	15.75	17	8,646	0.20%
2023/11/08	1	15.71	1	15.66	15.74	0	8,670	0.00%
2023/11/07	1	15.66	0	0.00	15.65	1	8,552	0.01%
2023/11/06	0	0.00	2	15.66	15.69	-2	8,526	-0.02%
2023/11/03	1	15.44	2	15.47	15.51	-1	8,423	-0.01%
2023/11/02	0	0.00	12	15.37	15.38	-12	8,389	-0.14%
2023/11/01	1.5	15.08	0	0.00	15.09	1.5	8,316	0.02%
2023/10/31	27.5	15.07	0	0.00	15.04	27.5	8,312	0.33%
2023/10/27	11	15.16	1	15.17	15.16	10	8,113	0.12%
2023/10/26	15.5	15.07	0	0.00	15.05	15.5	8,093	0.19%
2023/10/25	22	15.39	0	0.00	15.37	22	7,685	0.29%
2023/10/24	5	15.26	0	0.00	15.33	5	7,588	0.07%
2023/10/23	24.4	15.34	5	15.30	15.30	19.4	7,454	0.26%
2023/10/20	6.4	15.41	0	0.00	15.46	6.4	7,227	0.09%
2023/10/19	7.3	15.51	0	0.00	15.54	7.3	7,019	0.10%
2023/10/18	41.4	16.14	0	0.00	16.10	41.4	6,788	0.61%
2023/10/17	11	16.32	11	16.38	16.30	0	5,763	0.00%
2023/10/16	18.2	16.29	0	0.00	16.30	18.2	5,489	0.33%
2023/10/13	6	16.42	0	0.00	16.42	6	5,069	0.12%
2023/10/12	7	16.44	0	0.00	16.45	7	4,888	0.14%
2023/10/11	2	16.34	10	16.34	16.36	-8	4,849	-0.16%
2023/10/06	0	0.00	18	16.13	16.15	-18	4,764	-0.38%
2023/10/05	21	16.06	10	16.06	16.09	11	4,608	0.24%
2023/10/04	45	15.87	0	0.00	15.88	45	4,458	1.01%
2023/10/03	11.5	16.10	0	0.00	16.05	11.5	3,936	0.29%
2023/10/02	1	16.12	0	0.00	16.12	1	3,226	0.03%
2023/09/27	10	15.78	0	0.00	15.82	10	3,269	0.31%
2023/09/26	33	15.88	10	15.81	15.82	23	3,262	0.70%
2023/09/25	2	15.99	0	0.00	16.00	2	3,181	0.06%
2023/09/22	10	15.85	0	0.00	15.91	10	3,161	0.32%
2023/09/21	20.5	15.86	0	0.00	15.85	20.5	3,261	0.63%
2023/09/20	3.5	16.11	0	0.00	16.10	3.5	3,077	0.11%
2023/09/19	0	0.00	0.4	16.31	16.21	-0.4	3,064	-0.01%
2023/09/18	3	16.29	0	0.00	16.28	3	3,030	0.10%
2023/09/14	5	16.30	2	16.29	16.34	3	3,028	0.10%
2023/09/12	1	16.09	0	0.00	16.10	1	3,045	0.03%
2023/09/11	4	15.97	3	16.01	15.97	1	3,056	0.03%
2023/09/08	0.2	16.11	0	0.00	16.11	0.2	3,075	0.00%
2023/08/30	1	16.32	0	0.00	16.31	1	3,234	0.03%
2023/08/21	2	15.98	0	0.00	16.02	2	3,737	0.05%
2023/08/18	5	16.04	0	0.00	16.01	5	3,736	0.13%
2023/08/17	2	15.95	2	16.15	16.15	0	3,754	0.00%
2023/08/16	3	16.00	0	0.00	16.07	3	3,837	0.08%
2023/08/15	0	0.00	11	16.12	16.12	-11	3,988	-0.28%
2023/08/14	3	16.17	1	16.01	16.06	2	4,518	0.04%
2023/08/11	0	0.00	10	16.39	16.28	-10	4,640	-0.22%
2023/08/10	3	16.33	0	0.00	16.26	3	4,672	0.06%
2023/08/08	4.5	16.46	0	0.00	16.44	4.5	4,649	0.10%
2023/08/07	0.2	16.59	0	0.00	16.58	0.2	4,613	0.00%
2023/08/02	3	16.68	0	0.00	16.44	3	4,614	0.07%
2023/07/31	4	16.69	21	16.68	16.68	-17	4,583	-0.37%
2023/07/28	3	16.78	0	0.00	16.80	3	4,550	0.07%
2023/07/21	1	16.49	1	16.43	16.49	0	4,583	0.00%
2023/07/19	2	16.56	0	0.00	16.51	2	4,639	0.04%
2023/07/18	2	16.65	0	0.00	16.64	2	4,693	0.04%
2023/07/12	0.2	16.24	0	0.00	16.29	0.2	4,848	0.00%
2023/07/10	2	15.93	0	0.00	15.91	2	4,986	0.04%
2023/07/07	2	15.92	0	0.00	15.94	2	4,991	0.04%
2023/07/06	6	16.12	10	16.07	16.02	-4	4,973	-0.08%
2023/07/05	2	16.32	0	0.00	16.30	2	4,926	0.04%
2023/06/30	1	15.99	0	0.00	16.11	1	5,133	0.02%
2023/06/29	5	16.09	0	0.00	16.05	5	5,213	0.10%
2023/06/20	2	16.25	0	0.00	16.21	2	5,933	0.03%
2023/06/19	0	0.00	10	16.26	16.32	-10	5,994	-0.17%
2023/06/12	1	15.95	4	15.95	15.96	-3	6,203	-0.05%
2023/06/08	6	15.83	0	0.00	15.72	6	6,345	0.09%
2023/06/06	0	0.00	0.7	15.70	15.69	-0.7	6,474	-0.01%
2023/06/01	4	15.46	0	0.00	15.45	4	6,630	0.06%
2023/05/31	2	15.54	15	15.49	15.57	-13	6,731	-0.19%
2023/05/26	0	0.00	2	15.44	15.44	-2	6,891	-0.03%
2023/05/24	2	15.06	0	0.00	15.10	2	6,697	0.03%
2023/05/22	2	15.14	0	0.00	15.14	2	6,881	0.03%
2023/05/19	0	0.00	15	15.15	15.14	-15	6,882	-0.22%
2023/05/18	0	0.00	16	15.12	15.10	-16	6,647	-0.24%
2023/05/17	0	0.00	27	14.93	14.94	-27	5,838	-0.46%
2023/05/16	1	14.72	0	0.00	14.71	1	5,617	0.02%
2023/05/15	3	14.53	0	0.00	14.55	3	5,701	0.05%
2023/05/12	1	14.55	0	0.00	14.58	1	5,848	0.02%
2023/05/11	1	14.60	1	14.62	14.61	0	5,994	0.00%
2023/05/10	2	14.67	0	0.00	14.65	2	6,148	0.03%
2023/05/09	2	14.73	0	0.00	14.74	2	6,293	0.03%
2023/05/04	6	14.55	2	14.60	14.58	4	6,715	0.06%
2023/05/03	1	14.55	0	0.00	14.57	1	6,906	0.01%
2023/05/02	0	0.00	6	14.59	14.60	-6	7,162	-0.08%
2023/04/28	2	14.54	0	0.00	14.54	2	7,422	0.03%
2023/04/26	5	14.36	2	14.40	14.39	3	7,839	0.04%
2023/04/25	8.2	14.53	1	14.55	14.43	7.2	8,022	0.09%
2023/04/24	1	14.62	0	0.00	14.63	1	7,897	0.01%
2023/04/21	4	14.65	2	14.74	14.64	2	8,148	0.02%
2023/04/20	6	14.69	0	0.00	14.70	6	8,312	0.07%
2023/04/19	6	14.79	0	0.00	14.77	6	8,235	0.07%
2023/04/18	4	14.85	0	0.00	14.84	4	8,179	0.05%
2023/04/17	2	14.89	0	0.00	14.91	2	8,300	0.02%
2023/04/14	2	14.96	0	0.00	14.96	2	8,749	0.02%
2023/04/13	7	14.85	0	0.00	14.83	7	9,143	0.08%
2023/04/12	4	14.90	0	0.00	14.93	4	9,098	0.04%
2023/04/11	2	14.92	8	14.88	14.93	-6	9,830	-0.06%
2023/04/10	2	14.90	0	0.00	14.88	2	10,645	0.02%
2023/04/07	3	14.88	0	0.00	14.87	3	11,674	0.03%
2023/04/06	6.2	14.87	1	14.86	14.86	5.2	12,979	0.04%
2023/03/31	4	15.00	0	0.00	14.96	4	14,082	0.03%
2023/03/30	5	14.91	9	14.95	14.94	-4	14,921	-0.03%
2023/03/29	15	14.85	2	14.84	14.87	13	17,245	0.08%
2023/03/28	23.4	14.90	0	0.00	14.88	23.4	19,251	0.12%