國泰台灣領袖50 (00922)-臺銀-民權券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.58
漲跌
▲0.22
漲幅
+1.20%
成交量
3,823張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	18.59	9.6	18.66	18.58	-3.6	5,373	-0.07%
2024/04/25	8	18.41	0.1	18.36	18.36	7.9	5,476	0.14%
2024/04/24	0.1	18.63	21.3	18.61	18.67	-21.2	5,483	-0.39%
2024/04/23	2.5	18.12	3	18.16	18.14	-0.5	5,684	-0.01%
2024/04/22	7.2	18.06	4	18.08	18.00	3.2	5,763	0.06%
2024/04/19	29	18.19	10	18.17	18.10	19	5,735	0.33%
2024/04/18	1	18.66	0	0.00	18.88	1	5,547	0.02%
2024/04/17	7	18.66	0	0.00	18.76	7	5,545	0.13%
2024/04/16	31.2	18.66	27	18.63	18.58	4.2	5,535	0.08%
2024/04/15	43.3	19.13	8	19.10	19.13	35.3	5,306	0.67%
2024/04/12	4	19.35	1	19.34	19.35	3	5,272	0.06%
2024/04/11	9	19.30	68.2	19.33	19.38	-59.2	5,300	-1.12%
2024/04/09	7	19.27	9	19.33	19.45	-2	5,495	-0.04%
2024/04/08	60.2	19.09	0	0.00	19.11	60.2	5,506	1.09%
2024/04/03	0.1	19.07	0	0.00	19.02	0.1	5,514	0.00%
2024/04/02	20.1	19.12	10.1	19.06	19.12	10	5,556	0.18%
2024/04/01	64	19.06	0	0.00	18.93	64	5,610	1.14%
2024/03/29	0.8	18.97	0	0.00	18.99	0.8	5,728	0.01%
2024/03/28	2	18.81	81.1	18.89	18.90	-79.1	5,738	-1.38%
2024/03/27	1	18.85	201	18.87	18.92	-200	5,743	-3.48%	大賣/鉅額交易
2024/03/26	173.1	18.98	6.2	19.04	18.90	166.9	5,777	2.89%	大買/鉅額交易
2024/03/25	2	18.92	5	18.88	18.92	-3	5,811	-0.05%
2024/03/22	0	0.00	3	18.95	18.92	-3	5,840	-0.05%
2024/03/21	138.1	18.84	37	18.88	18.90	101.1	5,830	1.73%	大買/鉅額交易
2024/03/20	4	18.58	6	18.58	18.52	-2	5,935	-0.03%
2024/03/19	20	18.55	16	18.57	18.61	4	6,088	0.07%
2024/03/18	8.3	18.53	0	0.00	18.61	8.3	6,078	0.14%
2024/03/15	4	18.90	3	18.94	18.91	1	6,129	0.02%
2024/03/14	3.1	19.02	7	19.03	18.99	-3.9	6,088	-0.06%
2024/03/13	2	19.05	10	19.04	19.03	-8	6,097	-0.13%
2024/03/12	5.3	18.85	6	18.88	18.96	-0.7	6,056	-0.01%
2024/03/11	6.3	18.77	3	18.75	18.76	3.3	6,046	0.05%
2024/03/08	22	19.02	5	18.96	18.84	17	6,168	0.28%
2024/03/07	16.4	18.67	9	18.64	18.72	7.4	6,033	0.12%
2024/03/06	29	18.32	0	0.00	18.42	29	5,959	0.49%
2024/03/05	4.1	18.28	0	0.00	18.32	4.1	5,925	0.07%
2024/03/04	8.4	18.11	7	18.19	18.19	1.4	5,942	0.02%
2024/03/01	8	17.87	6	17.91	17.86	2	5,877	0.03%
2024/02/29	8	17.78	0.4	17.81	17.90	7.6	5,847	0.13%
2024/02/27	1	17.72	1	17.91	17.81	0	5,831	0.00%
2024/02/26	0.2	17.83	0	0.00	17.86	0.2	5,799	0.00%
2024/02/23	3	17.84	7	17.84	17.83	-4	5,828	-0.07%
2024/02/22	2	17.65	3	17.71	17.71	-1	6,007	-0.02%
2024/02/21	2	17.56	5.2	17.58	17.53	-3.2	6,013	-0.05%
2024/02/20	1	17.58	0	0.00	17.61	1	6,139	0.02%
2024/02/19	0	0.00	10	17.45	17.49	-10	6,320	-0.16%
2024/02/16	20	17.55	0	0.00	17.51	20	6,498	0.31%
2024/02/15	0.2	17.45	1.2	17.55	17.55	-1	6,528	-0.02%
2024/02/05	3	16.97	0	0.00	16.99	3	6,429	0.05%
2024/02/02	1	16.90	7	16.95	16.95	-6	6,444	-0.09%
2024/02/01	1	16.78	0	0.00	16.85	1	6,466	0.02%
2024/01/31	3	16.83	0.2	16.85	16.83	2.9	6,544	0.04%
2024/01/30	1	16.98	0	0.00	17.00	1	6,560	0.02%
2024/01/29	3.2	16.95	1	17.01	17.00	2.2	6,632	0.03%
2024/01/26	6	16.91	0	0.00	16.88	6	6,627	0.09%
2024/01/23	1	16.76	0	0.00	16.79	1	6,664	0.02%
2024/01/22	0	0.00	0.3	16.82	16.76	-0.3	6,698	0.00%
2024/01/18	1	16.18	2	16.15	16.18	-1	6,976	-0.01%
2024/01/17	11	16.16	1	16.17	16.10	10	7,032	0.14%
2024/01/16	6	16.30	1	16.29	16.29	5	6,919	0.07%
2024/01/15	8.2	16.47	5	16.47	16.45	3.2	7,064	0.04%
2024/01/12	8	16.45	2.1	16.45	16.44	5.9	7,252	0.08%
2024/01/11	1	16.49	0	0.00	16.48	1	7,546	0.01%
2024/01/10	2	16.41	4	16.42	16.41	-2	8,563	-0.02%
2024/01/08	18	16.52	9	16.50	16.49	9	9,203	0.10%
2024/01/05	1	16.45	1.2	16.42	16.42	-0.2	9,362	0.00%
2024/01/04	9	16.45	8	16.47	16.41	1	9,459	0.01%
2024/01/03	4	16.52	5	16.54	16.48	-1	9,538	-0.01%
2024/01/02	0	0.00	2	16.76	16.77	-2	9,557	-0.02%
2023/12/28	3	16.90	5	16.88	16.89	-2	10,180	-0.02%
2023/12/27	50	16.85	2	16.83	16.88	48	10,872	0.44%
2023/12/26	0	0.00	2	16.67	16.71	-2	10,794	-0.02%
2023/12/25	3	16.58	15	16.58	16.61	-12	10,661	-0.11%
2023/12/22	13	16.51	7.2	16.51	16.51	5.8	10,644	0.05%
2023/12/21	0	0.00	20	16.45	16.45	-20	10,710	-0.19%
2023/12/20	0	0.00	7.9	16.57	16.61	-7.9	10,699	-0.07%
2023/12/19	6	16.49	0	0.00	16.48	6	10,619	0.06%
2023/12/18	18	16.56	3	16.56	16.57	15	10,769	0.14%
2023/12/15	1	16.61	16.3	16.60	16.58	-15.3	10,750	-0.14%
2023/12/14	17	16.50	21.4	16.50	16.52	-4.4	10,609	-0.04%
2023/12/13	0	0.00	9.2	16.31	16.30	-9.2	10,432	-0.09%
2023/12/12	0	0.00	2	16.36	16.29	-2	10,382	-0.02%
2023/12/11	1	16.24	0	0.00	16.26	1	10,294	0.01%
2023/12/07	22	16.16	1	16.15	16.13	21	10,204	0.21%
2023/12/06	0	0.00	35	16.22	16.21	-35	10,224	-0.34%
2023/12/05	10	16.11	0	0.00	16.13	10	10,194	0.10%
2023/12/04	6	16.29	0	0.00	16.29	6	10,008	0.06%
2023/12/01	0	0.00	0.5	16.31	16.30	-0.5	9,953	0.00%
2023/11/30	2	16.26	25.5	16.30	16.30	-23.5	9,916	-0.24%
2023/11/29	2	16.35	92	16.31	16.29	-90	9,880	-0.91%
2023/11/28	2	16.17	0	0.00	16.27	2	9,792	0.02%
2023/11/27	9	16.17	13	16.20	16.13	-4	9,741	-0.04%
2023/11/24	0	0.00	6	16.28	16.25	-6	9,661	-0.06%
2023/11/22	2	16.29	0	0.00	16.29	2	9,581	0.02%
2023/11/21	17	16.32	8.9	16.32	16.40	8.1	9,591	0.08%
2023/11/20	2	16.18	30	16.17	16.18	-28	9,365	-0.30%
2023/11/17	20.4	16.20	5	16.22	16.20	15.4	9,311	0.17%
2023/11/16	2	16.14	57.7	16.14	16.13	-55.7	9,159	-0.61%
2023/11/15	13.1	16.13	50	16.13	16.13	-36.9	8,957	-0.41%
2023/11/14	5	15.92	10	15.95	15.95	-5	8,759	-0.06%
2023/11/13	10	15.85	9.3	15.95	15.87	0.7	8,675	0.01%
2023/11/10	8	15.68	0	0.00	15.69	8	8,665	0.09%
2023/11/09	10	15.70	1	15.73	15.75	9	8,646	0.10%
2023/11/08	41	15.76	29	15.75	15.74	12	8,670	0.14%
2023/11/07	1	15.65	0	0.00	15.65	1	8,552	0.01%
2023/11/06	2.1	15.66	2	15.70	15.69	0.1	8,526	0.00%
2023/11/03	11	15.50	2	15.49	15.51	9	8,423	0.11%
2023/11/02	32	15.33	2	15.38	15.38	30	8,389	0.36%
2023/11/01	5.3	15.07	31	15.07	15.09	-25.7	8,316	-0.31%
2023/10/31	12.5	15.07	0	0.00	15.04	12.5	8,312	0.15%
2023/10/30	22.2	15.16	0.3	15.22	15.15	21.9	8,203	0.27%
2023/10/27	2.3	15.16	0	0.00	15.16	2.3	8,113	0.03%
2023/10/26	40.7	15.10	0	0.00	15.05	40.7	8,093	0.50%
2023/10/25	5	15.40	0	0.00	15.37	5	7,685	0.07%
2023/10/24	18.8	15.25	0	0.00	15.33	18.8	7,588	0.25%
2023/10/23	53.7	15.32	0	0.00	15.30	53.7	7,454	0.72%
2023/10/20	12.5	15.45	19	15.42	15.46	-6.5	7,227	-0.09%
2023/10/19	118.5	15.51	7	15.52	15.54	111.5	7,019	1.59%	大買/鉅額交易
2023/10/18	217.9	16.15	0	0.00	16.10	217.9	6,788	3.21%	大買/鉅額交易
2023/10/17	9	16.31	4	16.38	16.30	5	5,763	0.09%
2023/10/16	115	16.29	0	0.00	16.30	115	5,489	2.10%	大買/鉅額交易
2023/10/13	24.1	16.41	0	0.00	16.42	24.1	5,069	0.47%
2023/10/12	73.3	16.44	10	16.37	16.45	63.3	4,888	1.30%
2023/10/11	4.1	16.34	41	16.36	16.36	-36.9	4,849	-0.76%
2023/10/06	38.5	16.12	0	0.00	16.15	38.5	4,764	0.81%
2023/10/05	3	15.96	0	0.00	16.09	3	4,608	0.07%
2023/10/04	111.3	15.88	0	0.00	15.88	111.3	4,458	2.50%	大買/鉅額交易
2023/10/03	57.9	16.12	0	0.00	16.05	57.9	3,936	1.47%
2023/10/02	2.3	16.14	0	0.00	16.12	2.3	3,226	0.07%
2023/09/28	1	15.92	0	0.00	15.92	1	3,262	0.03%
2023/09/27	4.2	15.78	0	0.00	15.82	4.2	3,269	0.13%
2023/09/26	11.2	15.85	0	0.00	15.82	11.2	3,262	0.34%
2023/09/25	2.1	16.01	0	0.00	16.00	2.1	3,181	0.07%
2023/09/22	1.5	15.90	0	0.00	15.91	1.5	3,161	0.05%
2023/09/21	24.5	15.88	0	0.00	15.85	24.5	3,261	0.75%
2023/09/20	0.2	16.15	0	0.00	16.10	0.2	3,077	0.01%
2023/09/19	2.3	16.22	0	0.00	16.21	2.3	3,064	0.08%
2023/09/18	2.2	16.27	0	0.00	16.28	2.2	3,030	0.07%
2023/09/15	0.3	16.37	0	0.00	16.41	0.3	3,024	0.01%
2023/09/13	0	16.09	0	0.00	16.10	0	3,038	0.00%
2023/09/12	4	15.98	0	0.00	16.10	4	3,045	0.13%
2023/09/11	10.3	15.94	0	0.00	15.97	10.3	3,056	0.34%
2023/09/08	1	16.10	94	16.10	16.11	-93	3,075	-3.02%
2023/09/07	4.2	16.19	0	0.00	16.18	4.2	3,117	0.14%
2023/09/06	2.1	16.28	3	16.28	16.26	-1	3,116	-0.03%
2023/09/05	1	16.27	0	0.00	16.28	1	3,136	0.03%
2023/09/04	3.1	16.20	0	0.00	16.29	3.1	3,162	0.10%
2023/09/01	0	0.00	3	16.26	16.22	-3	3,193	-0.09%
2023/08/31	2	16.24	0	0.00	16.23	2	3,214	0.06%
2023/08/28	5.1	16.16	0	0.00	16.15	5.1	3,363	0.15%
2023/08/25	1	16.08	0	0.00	16.08	1	3,424	0.03%
2023/08/22	6	16.07	2	16.11	16.08	4	3,646	0.11%
2023/08/21	15	16.03	5	16.05	16.02	10	3,737	0.27%
2023/08/18	1	16.01	0	0.00	16.01	1	3,736	0.03%
2023/08/17	5	15.95	0	0.00	16.15	5	3,754	0.13%
2023/08/16	3	16.04	0	0.00	16.07	3	3,837	0.08%
2023/08/15	7	16.15	0	0.00	16.12	7	3,988	0.18%
2023/08/14	3	16.01	0	0.00	16.06	3	4,518	0.07%
2023/08/10	10	16.31	0	0.00	16.26	10	4,672	0.21%
2023/08/09	1	16.42	0	0.00	16.43	1	4,648	0.02%
2023/08/08	1.3	16.49	4	16.50	16.44	-2.7	4,649	-0.06%
2023/08/04	1	16.37	100	16.36	16.38	-99	4,627	-2.14%
2023/08/02	2	16.48	2	16.44	16.44	0	4,614	0.00%
2023/07/31	4	16.80	0	0.00	16.68	4	4,583	0.09%
2023/07/28	0.3	16.74	0	0.00	16.80	0.3	4,550	0.01%
2023/07/25	3	16.69	2	16.67	16.69	1	4,538	0.02%
2023/07/21	1	16.40	0	0.00	16.49	1	4,583	0.02%
2023/07/19	0	0.00	3	16.59	16.51	-3	4,639	-0.06%
2023/07/18	4	16.66	0	0.00	16.64	4	4,693	0.09%
2023/07/17	2	16.70	0	0.00	16.69	2	4,807	0.04%
2023/07/14	1.2	16.69	0	0.00	16.69	1.2	4,916	0.02%
2023/07/13	3	16.60	4	16.51	16.45	-1	4,907	-0.02%
2023/07/10	1.3	15.94	0	0.00	15.91	1.3	4,986	0.03%
2023/07/07	0	0.00	10	15.93	15.94	-10	4,991	-0.20%
2023/07/04	3	16.36	10	16.36	16.37	-7	4,939	-0.14%
2023/07/03	3	16.27	0	0.00	16.31	3	5,001	0.06%
2023/06/30	2.1	16.04	0	0.00	16.11	2.1	5,133	0.04%
2023/06/29	11	16.09	0	0.00	16.05	11	5,213	0.21%
2023/06/27	0.3	16.05	1.3	16.00	15.99	-1	5,429	-0.02%
2023/06/26	1	16.10	0	0.00	16.10	1	5,826	0.02%
2023/06/21	4	16.18	1	16.18	16.25	3	5,881	0.05%
2023/06/19	0	0.00	10	16.27	16.32	-10	5,994	-0.17%
2023/06/14	10	16.24	0	0.00	16.28	10	6,188	0.16%
2023/06/13	2	16.20	0	0.00	16.25	2	6,185	0.03%
2023/06/09	27	15.80	0	0.00	15.84	27	6,273	0.43%
2023/06/08	1	15.90	0	15.90	15.72	1	6,345	0.02%
2023/06/07	2	15.86	0	0.00	15.90	2	6,415	0.03%
2023/06/06	2	15.73	3	15.69	15.69	-1	6,474	-0.02%
2023/06/05	0	0.00	2.2	15.72	15.65	-2.2	6,566	-0.03%
2023/06/02	0	0.00	1	15.60	15.65	-1	6,650	-0.02%
2023/06/01	0	0.00	1	15.44	15.45	-1	6,630	-0.02%
2023/05/31	1	15.52	0	0.00	15.57	1	6,731	0.01%
2023/05/30	64	15.58	0	0.00	15.62	64	6,783	0.94%
2023/05/29	40	15.60	5	15.66	15.58	35	6,829	0.51%
2023/05/24	2	15.03	22	15.02	15.10	-20	6,697	-0.30%
2023/05/23	34	15.13	21	15.13	15.13	13	6,797	0.19%
2023/05/22	0	0.00	2	15.13	15.14	-2	6,881	-0.03%
2023/05/19	60	15.17	1	15.16	15.14	59	6,882	0.86%
2023/05/18	43	15.11	2	15.06	15.10	41	6,647	0.62%
2023/05/17	0	0.00	3	14.90	14.94	-3	5,838	-0.05%
2023/05/12	0	0.00	30	14.56	14.58	-30	5,848	-0.51%
2023/05/11	0	0.00	5	14.62	14.61	-5	5,994	-0.08%
2023/05/10	1	14.63	1	14.63	14.65	0	6,148	0.00%
2023/05/09	2	14.67	1	14.70	14.74	1	6,293	0.02%
2023/05/04	1	14.58	0	0.00	14.58	1	6,715	0.01%
2023/05/03	0.1	14.55	0	0.00	14.57	0.1	6,906	0.00%
2023/04/28	1	14.51	1	14.50	14.54	0	7,422	0.00%
2023/04/27	8	14.42	0	0.00	14.39	8	7,675	0.10%
2023/04/26	3	14.38	5	14.38	14.39	-2	7,839	-0.03%
2023/04/25	13	14.51	6	14.46	14.43	7	8,022	0.09%
2023/04/24	3	14.62	2	14.64	14.63	1	7,897	0.01%
2023/04/21	25.2	14.68	4	14.66	14.64	21.2	8,148	0.26%
2023/04/20	5.1	14.70	2	14.69	14.70	3.1	8,312	0.04%
2023/04/19	4.7	14.82	0	0.00	14.77	4.7	8,235	0.06%
2023/04/18	11.6	14.84	0	0.00	14.84	11.6	8,179	0.14%
2023/04/17	2	14.89	0	0.00	14.91	2	8,300	0.02%
2023/04/13	15.1	14.84	0	0.00	14.83	15.1	9,143	0.17%
2023/04/12	0.2	14.92	0	0.00	14.93	0.2	9,098	0.00%
2023/04/11	0.4	14.95	2	14.96	14.93	-1.6	9,830	-0.02%
2023/04/10	3	14.88	1	14.90	14.88	2	10,645	0.02%
2023/04/07	7.2	14.88	0	0.00	14.87	7.2	11,674	0.06%
2023/04/06	0.2	14.94	0	0.00	14.86	0.2	12,979	0.00%
2023/03/31	8	14.97	0	0.00	14.96	8	14,082	0.06%
2023/03/30	1	14.94	2.5	14.95	14.94	-1.5	14,921	-0.01%
2023/03/29	32.5	14.87	4.5	14.85	14.87	28	17,245	0.16%
2023/03/28	55.5	14.91	0	0.00	14.88	55.5	19,251	0.29%