加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    18.58
  • 漲跌
    ▲0.22
  • 漲幅
    +1.20%
  • 成交量
    3,823張
  • 產業
    上市0.00%

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.218.6700.0018.580.25,3730.00%
2024/04/25318.371.318.3518.361.75,4760.03%
2024/04/230.318.190.518.2118.14-0.25,6840.00%
2024/04/22118.0100.0018.0015,7630.02%
2024/04/194.218.1800.0018.104.25,7350.07%
2024/04/170.418.7700.0018.760.45,5450.01%
2024/04/1610.818.6300.0018.5810.85,5350.19%
2024/04/151.519.1700.0019.131.55,3060.03%
2024/04/1200.00519.3819.35-55,272-0.09%
2024/04/112.719.3000.0019.382.75,3000.05%
2024/04/101.219.4500.0019.461.25,3550.02%
2024/04/03119.040.219.0119.020.85,5140.01%
2024/04/020.419.1100.0019.120.45,5560.01%
2024/04/012.318.9300.0018.932.35,6100.04%
2024/03/2900.000.318.9818.99-0.35,728-0.01%
2024/03/280.218.9000.0018.900.25,7380.00%
2024/03/27218.8400.0018.9225,7430.03%
2024/03/264.118.8700.0018.904.15,7770.07%
2024/03/2500.00218.8918.92-25,811-0.03%
2024/03/222.118.8800.0018.922.15,8400.04%
2024/03/2100.00218.8818.90-25,830-0.03%
2024/03/202.218.54318.6318.52-0.85,935-0.01%
2024/03/19318.4800.0018.6136,0880.05%
2024/03/180.218.55618.5618.61-5.86,078-0.10%
2024/03/150.218.90218.9218.91-1.86,129-0.03%
2024/03/142.119.010.219.0518.991.96,0880.03%
2024/03/1130.118.75118.7718.7629.16,0460.48%
2024/03/08818.9000.0018.8486,1680.13%
2024/03/071.118.7300.0018.721.16,0330.02%
2024/03/060.518.3000.0018.420.55,9590.01%
2024/03/05618.32118.3418.3255,9250.08%
2024/03/01117.9000.0017.8615,8770.02%
2024/02/27217.7100.0017.8125,8310.03%
2024/02/26117.7600.0017.8615,7990.02%
2024/02/23217.84417.8417.83-25,828-0.03%
2024/02/2200.006.117.7117.71-6.16,007-0.10%
2024/02/211.717.5600.0017.531.76,0130.03%
2024/02/20117.5700.0017.6116,1390.02%
2024/02/19117.501.217.5017.49-0.26,3200.00%
2024/02/151.117.49817.4417.55-76,528-0.11%
2024/02/050.117.0000.0016.990.16,4290.00%
2024/02/02116.91316.9316.95-26,444-0.03%
2024/02/01516.80316.8016.8526,4660.03%
2024/01/315.116.84116.8616.834.16,5440.06%
2024/01/29116.90817.0117.00-76,632-0.11%
2024/01/2600.00516.8916.88-56,627-0.08%
2024/01/2500.002416.9316.91-246,634-0.36%
2024/01/24416.820.316.8116.793.76,5330.06%
2024/01/2300.00116.8016.79-16,664-0.02%
2024/01/22116.72316.8216.76-26,698-0.03%
2024/01/1900.00316.6116.60-36,695-0.04%
2024/01/1716.416.1400.0016.1016.47,0320.23%
2024/01/16316.2700.0016.2936,9190.04%
2024/01/15116.47116.4616.4507,0640.00%
2024/01/12116.3800.0016.4417,2520.01%
2024/01/100.116.4500.0016.410.18,5630.00%
2024/01/09216.5100.0016.4928,8260.02%
2024/01/08116.4900.0016.4919,2030.01%
2024/01/050.216.47216.4416.42-1.89,362-0.02%
2024/01/040.116.5000.0016.410.19,4590.00%
2024/01/03716.49116.4716.4869,5380.06%
2024/01/02516.7500.0016.7759,5570.05%
2023/12/2900.00216.8816.90-29,673-0.02%
2023/12/28216.881016.8616.89-810,180-0.08%
2023/12/271.116.84616.8716.88-510,872-0.05%
2023/12/2600.00216.7016.71-210,794-0.02%
2023/12/250.916.60216.5516.61-1.110,661-0.01%
2023/12/212.116.3900.0016.452.110,7100.02%
2023/12/2000.001.516.5516.61-1.510,699-0.01%
2023/12/190.116.48616.4816.48-610,619-0.06%
2023/12/18116.49716.4916.57-610,769-0.06%
2023/12/1500.001.316.6016.58-1.310,750-0.01%
2023/12/1400.001316.4516.52-1310,609-0.12%
2023/12/13216.3100.0016.30210,4320.02%
2023/12/120.316.2900.0016.290.310,3820.00%
2023/12/11116.24116.2516.26010,2940.00%
2023/12/06516.1900.0016.21510,2240.05%
2023/12/055.416.1300.0016.135.410,1940.05%
2023/12/045.116.29116.2716.294.110,0080.04%
2023/12/0100.00116.2816.30-19,953-0.01%
2023/11/29216.300.616.3416.291.49,8800.01%
2023/11/281.116.30216.2816.27-0.99,792-0.01%
2023/11/27216.2500.0016.1329,7410.02%
2023/11/2400.001.316.2816.25-1.39,661-0.01%
2023/11/225.116.27116.2916.294.19,5810.04%
2023/11/215.816.391116.3916.40-5.29,591-0.05%
2023/11/20216.18516.1216.18-39,365-0.03%
2023/11/173.116.213316.2016.20-29.99,311-0.32%
2023/11/160.916.102.116.1116.13-1.29,159-0.01%
2023/11/150.316.121.716.1316.13-1.48,957-0.02%
2023/11/14915.952.115.9515.956.98,7590.08%
2023/11/131.215.852.215.8915.87-1.18,675-0.01%
2023/11/10115.6700.0015.6918,6650.01%
2023/11/07215.661.515.6315.650.68,5520.01%
2023/11/064.515.701015.7015.69-5.68,526-0.07%
2023/11/03115.510.215.4815.510.98,4230.01%
2023/11/020.215.370.515.3015.38-0.48,3890.00%
2023/11/01715.062.515.0815.094.58,3160.05%
2023/10/31215.170.115.0615.041.98,3120.02%
2023/10/302.615.17115.2115.151.68,2030.02%
2023/10/271.415.161.215.1815.160.18,1130.00%
2023/10/2613.715.09315.1615.0510.78,0930.13%
2023/10/251.115.39115.3915.370.17,6850.00%
2023/10/24715.24115.2915.3367,5880.08%
2023/10/237.215.34115.3215.306.27,4540.08%
2023/10/203.115.46115.4615.462.17,2270.03%
2023/10/1919.115.52115.5315.5418.17,0190.26%
2023/10/1859.116.19116.1316.1058.16,7880.86%
2023/10/173.416.341216.3816.30-8.75,763-0.15%
2023/10/1612.116.281.116.2916.3011.15,4890.20%
2023/10/133.716.44216.4216.421.75,0690.03%
2023/10/121.316.3815.116.3916.45-13.84,888-0.28%
2023/10/113.116.355.116.3516.36-24,849-0.04%
2023/10/06116.141316.1516.15-124,764-0.25%
2023/10/053.116.0000.0016.093.14,6080.07%
2023/10/0414.415.871.315.8515.8813.14,4580.29%
2023/10/0331.716.13116.0416.0530.73,9360.78%
2023/09/22115.8500.0015.9113,1610.03%
2023/09/211815.9200.0015.85183,2610.55%
2023/09/201.216.1200.0016.101.23,0770.04%
2023/09/18116.2500.0016.2813,0300.03%
2023/09/1500.00216.3316.41-23,024-0.07%
2023/09/14316.32216.3116.3413,0280.03%
2023/09/12216.0900.0016.1023,0450.07%
2023/09/11116.0500.0015.9713,0560.03%
2023/09/0800.002616.0616.11-263,075-0.85%
2023/09/07616.19116.1916.1853,1170.16%
2023/09/06216.27216.2616.2603,1160.00%
2023/08/30116.3600.0016.3113,2340.03%
2023/08/252116.0800.0016.08213,4240.61%
2023/08/2300.00316.1916.19-33,428-0.09%
2023/08/22116.1000.0016.0813,6460.03%
2023/08/2100.00516.0216.02-53,737-0.13%
2023/08/1000.00216.2616.26-24,672-0.04%
2023/08/02116.5100.0016.4414,6140.02%
2023/08/0100.00516.6816.79-54,574-0.11%
2023/07/31116.9200.0016.6814,5830.02%
2023/07/2800.000.516.7916.80-0.54,550-0.01%
2023/07/26816.7100.0016.6784,5290.18%
2023/07/25216.7000.0016.6924,5380.04%
2023/07/2000.00516.5716.55-54,627-0.11%
2023/07/1300.001416.6016.45-144,907-0.29%
2023/07/1000.001015.9015.91-104,986-0.20%
2023/07/0700.000.515.9515.94-0.54,991-0.01%
2023/07/0400.00216.3516.37-24,939-0.04%
2023/07/03116.29216.2816.31-15,001-0.02%
2023/06/302.116.00316.0016.11-0.95,133-0.02%
2023/06/2900.001.216.1916.05-1.25,213-0.02%
2023/06/2700.00516.0215.99-55,429-0.09%
2023/06/211.216.1613.316.2316.25-12.15,881-0.21%
2023/06/1900.00216.2016.32-25,994-0.03%
2023/06/16116.2800.0016.3016,0540.02%
2023/06/15116.3200.0016.3616,1180.02%
2023/06/1400.00916.2716.28-96,188-0.15%
2023/06/13416.1900.0016.2546,1850.06%
2023/06/12216.0100.0015.9626,2030.03%
2023/06/092.215.8500.0015.842.26,2730.03%
2023/06/080.115.8000.0015.720.16,3450.00%
2023/06/07115.84615.8715.90-56,415-0.08%
2023/06/06115.76115.7015.6906,4740.00%
2023/06/0100.001015.4515.45-106,630-0.15%
2023/05/290.115.6600.0015.580.16,8290.00%
2023/05/260.215.401415.4015.44-13.86,891-0.20%
2023/05/2200.00115.1515.14-16,881-0.01%
2023/05/19115.161815.1715.14-176,882-0.25%
2023/05/18315.03615.1015.10-36,647-0.05%
2023/05/15114.5200.0014.5515,7010.02%
2023/05/12114.5300.0014.5815,8480.02%
2023/05/11114.67114.6014.6105,9940.00%
2023/05/09114.7000.0014.7416,2930.02%
2023/05/0800.00214.7114.69-26,416-0.03%
2023/05/0400.00214.5314.58-26,715-0.03%
2023/05/03114.5500.0014.5716,9060.01%
2023/04/26114.35114.3614.3907,8390.00%
2023/04/25914.4900.0014.4398,0220.11%
2023/04/24214.63414.6214.63-27,897-0.03%
2023/04/2110.214.74514.7014.645.28,1480.06%
2023/04/20214.7000.0014.7028,3120.02%
2023/04/191314.7800.0014.77138,2350.16%
2023/04/18214.8600.0014.8428,1790.02%
2023/04/1400.00314.9314.96-38,749-0.03%
2023/04/131614.830.214.8714.8315.89,1430.17%
2023/04/123.214.93314.9114.930.29,0980.00%
2023/04/11514.90114.9614.9349,8300.04%
2023/04/061.214.872.514.8914.86-1.312,979-0.01%
2023/03/312.515.0000.0014.962.514,0820.02%
2023/03/30214.95414.9414.94-214,921-0.01%
2023/03/295.314.861014.8414.87-4.717,245-0.03%
2023/03/283.514.9000.0014.883.519,2510.02%
18檔台股ETF 創新高價UDN聯合新聞網－17天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
00922配息金額出爐！規模暴增20億 登10月成長最快的ETFUDN聯合新聞網－2023/10/17
「小資親民版」市值型ETF國泰台灣領袖50 ETF（00922）配息金額出爐！今（17）日最新公告00922實際配息金額......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音