國泰台灣領袖50 (00922)-元富-大昌券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.96
漲跌
▼0.04
漲幅
-0.21%
成交量
1,943張
產業
上市0.00%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	19.06	10	19.06	18.96	-8	5,360	-0.15%
2024/04/29	0.1	18.92	5	18.94	19.00	-4.9	5,408	-0.09%
2024/04/25	10.9	18.38	0	0.00	18.36	10.9	5,476	0.20%
2024/04/24	0	0.00	20	18.61	18.67	-20	5,483	-0.36%
2024/04/22	5.5	18.06	0	0.00	18.00	5.5	5,763	0.10%
2024/04/19	17	18.17	10	18.10	18.10	7	5,735	0.12%
2024/04/18	0.1	18.62	0	0.00	18.88	0.1	5,547	0.00%
2024/04/17	0.2	18.77	0	0.00	18.76	0.2	5,545	0.00%
2024/04/16	16.2	18.65	1.5	18.48	18.58	14.7	5,535	0.26%
2024/04/15	0.1	19.15	2.2	19.15	19.13	-2.2	5,306	-0.04%
2024/04/12	0.1	19.35	0	0.00	19.35	0.1	5,272	0.00%
2024/04/11	0	19.41	0	0.00	19.38	0	5,300	0.00%
2024/04/09	0.1	19.45	19	19.31	19.45	-18.9	5,495	-0.34%
2024/04/08	2.3	19.09	0	0.00	19.11	2.3	5,506	0.04%
2024/04/03	0.1	19.04	0	0.00	19.02	0.1	5,514	0.00%
2024/03/28	0.2	18.91	0	0.00	18.90	0.2	5,738	0.00%
2024/03/26	0	0.00	20	19.03	18.90	-20	5,777	-0.35%
2024/03/25	0	0.00	13	18.93	18.92	-13	5,811	-0.22%
2024/03/22	0	0.00	1	18.86	18.92	-1	5,840	-0.02%
2024/03/21	2.2	18.81	6	18.82	18.90	-3.8	5,830	-0.06%
2024/03/20	0.1	18.58	0	0.00	18.52	0.1	5,935	0.00%
2024/03/19	0.1	18.61	3	18.54	18.61	-2.9	6,088	-0.05%
2024/03/18	2.2	18.53	10	18.51	18.61	-7.8	6,078	-0.13%
2024/03/14	1.1	19.00	0	0.00	18.99	1.1	6,088	0.02%
2024/03/13	1	19.04	10	19.00	19.03	-9	6,097	-0.15%
2024/03/12	2	18.79	2	18.80	18.96	0	6,056	0.00%
2024/03/11	3.1	18.80	0	0.00	18.76	3.1	6,046	0.05%
2024/03/08	0.2	18.99	0	0.00	18.84	0.2	6,168	0.00%
2024/03/07	1.1	18.67	1.2	18.64	18.72	-0.1	6,033	0.00%
2024/03/06	1	18.32	0	0.00	18.42	1	5,959	0.02%
2024/03/05	0.2	18.35	0	0.00	18.32	0.2	5,925	0.00%
2024/03/04	1	18.09	2	18.05	18.19	-1	5,942	-0.02%
2024/02/29	10.1	17.85	0	0.00	17.90	10.1	5,847	0.17%
2024/02/26	0	0.00	6	17.83	17.86	-6	5,799	-0.10%
2024/02/23	0	0.00	9	17.88	17.83	-9	5,828	-0.15%
2024/02/20	0	0.00	1	17.60	17.61	-1	6,139	-0.02%
2024/02/19	0.4	17.50	0	0.00	17.49	0.4	6,320	0.01%
2024/02/16	0	0.00	1	17.53	17.51	-1	6,498	-0.02%
2024/02/15	0.1	17.53	26	17.50	17.55	-25.9	6,528	-0.40%
2024/02/05	0.2	16.95	5	16.91	16.99	-4.8	6,429	-0.08%
2024/02/02	0	0.00	13.2	16.95	16.95	-13.2	6,444	-0.21%
2024/02/01	0.4	16.80	0	0.00	16.85	0.4	6,466	0.01%
2024/01/31	2.3	16.85	0	0.00	16.83	2.3	6,544	0.04%
2024/01/30	1	17.00	0	0.00	17.00	1	6,560	0.02%
2024/01/29	0.1	16.97	3	17.00	17.00	-2.9	6,632	-0.04%
2024/01/26	0	0.00	10	16.91	16.88	-10	6,627	-0.15%
2024/01/25	0	0.00	23.1	16.91	16.91	-23.1	6,634	-0.35%
2024/01/24	0	0.00	6	16.79	16.79	-6	6,533	-0.09%
2024/01/22	1.2	16.76	10	16.81	16.76	-8.8	6,698	-0.13%
2024/01/19	0	0.00	2	16.53	16.60	-2	6,695	-0.03%
2024/01/18	0.2	16.21	0	0.00	16.18	0.2	6,976	0.00%
2024/01/16	3.1	16.30	0	0.00	16.29	3.1	6,919	0.04%
2024/01/15	0	0.00	13	16.48	16.45	-13	7,064	-0.18%
2024/01/12	11	16.39	0	0.00	16.44	11	7,252	0.15%
2024/01/11	1	16.45	2	16.48	16.48	-1	7,546	-0.01%
2024/01/10	0	0.00	3	16.37	16.41	-3	8,563	-0.04%
2024/01/09	1.3	16.50	0	0.00	16.49	1.3	8,826	0.01%
2024/01/08	3.1	16.56	0	0.00	16.49	3.1	9,203	0.03%
2024/01/05	5.4	16.44	0	0.00	16.42	5.4	9,362	0.06%
2024/01/04	3	16.47	10	16.49	16.41	-7	9,459	-0.07%
2024/01/03	5	16.51	10	16.55	16.48	-5	9,538	-0.05%
2024/01/02	1.4	16.75	0	0.00	16.77	1.4	9,557	0.01%
2023/12/29	11	16.87	3	16.87	16.90	8	9,673	0.08%
2023/12/28	0.1	16.94	0	0.00	16.89	0.1	10,180	0.00%
2023/12/27	1	16.85	0	0.00	16.88	1	10,872	0.01%
2023/12/26	2	16.71	10.1	16.72	16.71	-8.1	10,794	-0.08%
2023/12/25	0	0.00	1	16.61	16.61	-1	10,661	-0.01%
2023/12/22	11.1	16.51	0	0.00	16.51	11.1	10,644	0.10%
2023/12/20	0	0.00	8	16.59	16.61	-8	10,699	-0.07%
2023/12/19	0.2	16.49	6	16.52	16.48	-5.8	10,619	-0.05%
2023/12/18	0.1	16.55	0	0.00	16.57	0.1	10,769	0.00%
2023/12/15	2.2	16.58	18	16.61	16.58	-15.8	10,750	-0.15%
2023/12/14	1	16.50	15	16.50	16.52	-14	10,609	-0.13%
2023/12/13	1	16.30	0	0.00	16.30	1	10,432	0.01%
2023/12/12	0	0.00	3	16.28	16.29	-3	10,382	-0.03%
2023/12/08	0	0.00	10.6	16.28	16.24	-10.6	10,272	-0.10%
2023/12/07	1	16.15	0	0.00	16.13	1	10,204	0.01%
2023/12/05	17	16.11	0	0.00	16.13	17	10,194	0.17%
2023/12/01	5	16.27	1	16.34	16.30	4	9,953	0.04%
2023/11/30	0	0.00	1	16.30	16.30	-1	9,916	-0.01%
2023/11/29	3	16.28	0	0.00	16.29	3	9,880	0.03%
2023/11/28	0	0.00	1	16.30	16.27	-1	9,792	-0.01%
2023/11/27	0.3	16.18	0	0.00	16.13	0.3	9,741	0.00%
2023/11/22	1.1	16.27	0	0.00	16.29	1.1	9,581	0.01%
2023/11/21	3	16.31	13	16.36	16.40	-10	9,591	-0.10%
2023/11/20	0	0.00	2	16.16	16.18	-2	9,365	-0.02%
2023/11/16	1	16.08	0	0.00	16.13	1	9,159	0.01%
2023/11/15	0.3	16.10	44	16.15	16.13	-43.7	8,957	-0.49%
2023/11/14	5	15.95	8.5	15.94	15.95	-3.5	8,759	-0.04%
2023/11/13	0.7	15.90	0	0.00	15.87	0.7	8,675	0.01%
2023/11/10	0	15.67	0	0.00	15.69	0	8,665	0.00%
2023/11/09	0	0.00	3	15.75	15.75	-3	8,646	-0.03%
2023/11/08	13	15.74	0	0.00	15.74	13	8,670	0.15%
2023/11/07	0.2	15.65	0.2	15.66	15.65	0	8,552	0.00%
2023/11/06	0	0.00	7	15.71	15.69	-7	8,526	-0.08%
2023/11/03	0.3	15.50	5	15.45	15.51	-4.7	8,423	-0.06%
2023/11/01	2.5	15.04	0	0.00	15.09	2.5	8,316	0.03%
2023/10/31	1.3	15.05	0	0.00	15.04	1.3	8,312	0.02%
2023/10/30	2.3	15.16	0	0.00	15.15	2.3	8,203	0.03%
2023/10/27	2	15.15	0	0.00	15.16	2	8,113	0.02%
2023/10/26	14.2	15.11	0	0.00	15.05	14.2	8,093	0.18%
2023/10/25	2	15.38	0	0.00	15.37	2	7,685	0.03%
2023/10/24	3.2	15.24	0	0.00	15.33	3.2	7,588	0.04%
2023/10/23	20.1	15.33	0	0.00	15.30	20.1	7,454	0.27%
2023/10/20	9.4	15.45	0	0.00	15.46	9.4	7,227	0.13%
2023/10/19	4.1	15.51	1	15.50	15.54	3.1	7,019	0.04%
2023/10/18	119.1	16.13	0	0.00	16.10	119.1	6,788	1.75%	大買/鉅額交易
2023/10/17	34	16.30	0	0.00	16.30	34	5,763	0.59%
2023/10/16	26	16.29	62	16.30	16.30	-36	5,489	-0.66%
2023/10/13	4	16.42	74	16.41	16.42	-70	5,069	-1.38%
2023/10/12	0.5	16.46	65	16.39	16.45	-64.5	4,888	-1.32%
2023/10/11	0	0.00	49	16.36	16.36	-49	4,849	-1.01%
2023/10/06	11	16.12	1	16.13	16.15	10	4,764	0.21%
2023/10/05	9	16.00	0	0.00	16.09	9	4,608	0.20%
2023/10/04	35.3	15.86	0	0.00	15.88	35.3	4,458	0.79%
2023/10/03	51	16.10	0	0.00	16.05	51	3,936	1.30%
2023/10/02	1	16.06	0	0.00	16.12	1	3,226	0.03%
2023/09/27	10	15.76	10	15.82	15.82	0	3,269	0.00%
2023/09/26	22.3	15.83	0	0.00	15.82	22.3	3,262	0.68%
2023/09/25	0	0.00	20	15.98	16.00	-20	3,181	-0.63%
2023/09/22	3	15.91	0	0.00	15.91	3	3,161	0.09%
2023/09/21	18	15.90	0	0.00	15.85	18	3,261	0.55%
2023/09/20	6	16.09	20	16.13	16.10	-14	3,077	-0.45%
2023/09/19	0	0.00	1	16.20	16.21	-1	3,064	-0.03%
2023/09/18	1	16.29	8	16.26	16.28	-7	3,030	-0.23%
2023/09/15	0	0.00	10	16.39	16.41	-10	3,024	-0.33%
2023/09/14	3	16.28	12	16.28	16.34	-9	3,028	-0.30%
2023/09/12	2	16.00	0	0.00	16.10	2	3,045	0.07%
2023/09/11	0.1	15.96	50	15.97	15.97	-49.9	3,056	-1.63%
2023/09/08	0	16.08	0	0.00	16.11	0	3,075	0.00%
2023/09/07	2.1	16.16	0	0.00	16.18	2.1	3,117	0.07%
2023/09/06	2	16.27	0	0.00	16.26	2	3,116	0.06%
2023/09/05	0	0.00	3	16.28	16.28	-3	3,136	-0.10%
2023/09/04	1	16.20	0	0.00	16.29	1	3,162	0.03%
2023/09/01	1	16.24	0	0.00	16.22	1	3,193	0.03%
2023/08/30	3	16.34	10	16.36	16.31	-7	3,234	-0.22%
2023/08/29	2	16.18	0	0.00	16.24	2	3,346	0.06%
2023/08/25	1	16.08	0	0.00	16.08	1	3,424	0.03%
2023/08/24	0	0.00	10	16.42	16.43	-10	3,402	-0.29%
2023/08/23	20	16.19	0	0.00	16.19	20	3,428	0.58%
2023/08/21	2	16.03	0	0.00	16.02	2	3,737	0.05%
2023/08/17	22	16.03	0	0.00	16.15	22	3,754	0.59%
2023/08/16	10	16.02	60	16.03	16.07	-50	3,837	-1.30%
2023/08/15	64.1	16.12	0	0.00	16.12	64.1	3,988	1.61%
2023/08/14	16	16.07	0	0.00	16.06	16	4,518	0.35%
2023/08/11	14	16.31	0	0.00	16.28	14	4,640	0.30%
2023/08/10	20	16.26	0	0.00	16.26	20	4,672	0.43%
2023/08/09	3	16.42	0	0.00	16.43	3	4,648	0.06%
2023/08/08	4	16.42	1	16.44	16.44	3	4,649	0.06%
2023/08/04	0	0.00	10	16.40	16.38	-10	4,627	-0.22%
2023/08/02	23	16.45	0	0.00	16.44	23	4,614	0.50%
2023/08/01	15	16.73	0	0.00	16.79	15	4,574	0.33%
2023/07/28	0	0.00	19	16.74	16.80	-19	4,550	-0.42%
2023/07/27	25	16.70	1	16.73	16.73	24	4,529	0.53%
2023/07/26	33	16.69	2	16.71	16.67	31	4,529	0.68%
2023/07/25	0.5	16.72	0	0.00	16.69	0.5	4,538	0.01%
2023/07/21	0	16.36	0	0.00	16.49	0	4,583	0.00%
2023/07/19	3.1	16.57	0	0.00	16.51	3.1	4,639	0.07%
2023/07/17	0	0.00	9	16.70	16.69	-9	4,807	-0.19%
2023/07/14	6	16.68	106.2	16.69	16.69	-100.2	4,916	-2.04%	大賣/
2023/07/13	1.1	16.57	5	16.51	16.45	-3.9	4,907	-0.08%
2023/07/11	0	0.00	10.1	16.08	16.16	-10.1	4,882	-0.21%
2023/07/07	2.1	15.91	0.3	15.90	15.94	1.8	4,991	0.04%
2023/07/06	0	0.00	111	16.05	16.02	-111	4,973	-2.23%	大賣/鉅額交易
2023/07/05	12	16.32	2	16.29	16.30	10	4,926	0.20%
2023/07/04	40	16.33	20	16.32	16.37	20	4,939	0.40%
2023/07/03	15	16.31	1	16.30	16.31	14	5,001	0.28%
2023/06/30	9	16.10	0	0.00	16.11	9	5,133	0.18%
2023/06/29	28	16.10	0	0.00	16.05	28	5,213	0.54%
2023/06/28	24	16.03	0	0.00	16.00	24	5,285	0.45%
2023/06/27	6	15.99	0.7	16.05	15.99	5.3	5,429	0.10%
2023/06/26	0.1	16.13	0	0.00	16.10	0.1	5,826	0.00%
2023/06/21	3	16.15	0	0.00	16.25	3	5,881	0.05%
2023/06/12	1	15.95	0	0.00	15.96	1	6,203	0.02%
2023/06/08	0	0.00	125	15.75	15.72	-125	6,345	-1.97%	大賣/鉅額交易
2023/06/06	1	15.68	0	0.00	15.69	1	6,474	0.02%
2023/06/05	0	0.00	15	15.66	15.65	-15	6,566	-0.23%
2023/06/02	71	15.67	7.1	15.65	15.65	63.9	6,650	0.96%
2023/06/01	66	15.45	0	0.00	15.45	66	6,630	1.00%
2023/05/30	0	0.00	0.1	15.61	15.62	-0.1	6,783	0.00%
2023/05/29	0	0.00	24	15.63	15.58	-24	6,829	-0.35%
2023/05/26	2	15.46	46	15.43	15.44	-44	6,891	-0.64%
2023/05/25	0.3	15.19	0	0.00	15.19	0.3	6,702	0.00%
2023/05/24	13	15.10	3	15.07	15.10	10	6,697	0.15%
2023/05/23	0	0.00	13	15.10	15.13	-13	6,797	-0.19%
2023/05/22	6	15.14	20	15.15	15.14	-14	6,881	-0.20%
2023/05/19	24	15.16	32.2	15.17	15.14	-8.2	6,882	-0.12%
2023/05/18	5	15.10	47.2	15.09	15.10	-42.2	6,647	-0.63%
2023/05/17	0	0.00	21	14.86	14.94	-21	5,838	-0.36%
2023/05/16	5	14.71	0	0.00	14.71	5	5,617	0.09%
2023/05/15	5	14.55	0	0.00	14.55	5	5,701	0.09%
2023/05/12	3	14.58	0	0.00	14.58	3	5,848	0.05%
2023/05/11	0	0.00	68	14.64	14.61	-68	5,994	-1.13%
2023/05/10	21	14.65	0	0.00	14.65	21	6,148	0.34%
2023/05/09	17	14.70	12	14.73	14.74	5	6,293	0.08%
2023/05/08	8	14.66	0	0.00	14.69	8	6,416	0.12%
2023/05/05	6	14.61	12	14.64	14.61	-6	6,538	-0.09%
2023/05/04	4	14.57	17	14.57	14.58	-13	6,715	-0.19%
2023/05/03	1	14.54	0	0.00	14.57	1	6,906	0.01%
2023/05/02	17	14.55	0	0.00	14.60	17	7,162	0.24%
2023/04/28	16	14.50	0	0.00	14.54	16	7,422	0.22%
2023/04/27	13	14.40	2	14.42	14.39	11	7,675	0.14%
2023/04/26	36.3	14.38	2	14.39	14.39	34.3	7,839	0.44%
2023/04/25	5	14.46	0	0.00	14.43	5	8,022	0.06%
2023/04/24	6	14.61	0	0.00	14.63	6	7,897	0.08%
2023/04/21	1	14.65	0	0.00	14.64	1	8,148	0.01%
2023/04/20	3.1	14.70	0	0.00	14.70	3.1	8,312	0.04%
2023/04/19	3	14.77	0	0.00	14.77	3	8,235	0.04%
2023/04/18	1	14.83	0	0.00	14.84	1	8,179	0.01%
2023/04/14	5	14.96	30	14.96	14.96	-25	8,749	-0.29%
2023/04/13	1	14.85	0	0.00	14.83	1	9,143	0.01%
2023/04/11	0	0.00	3	14.93	14.93	-3	9,830	-0.03%
2023/04/10	0.5	14.90	10	14.90	14.88	-9.5	10,645	-0.09%
2023/04/07	0	14.88	32	14.89	14.87	-32	11,674	-0.27%
2023/04/06	5	14.86	1	14.87	14.86	4	12,979	0.03%
2023/03/31	2	14.98	1	14.97	14.96	1	14,082	0.01%
2023/03/29	15	14.87	0	0.00	14.87	15	17,245	0.09%
2023/03/28	4.1	14.89	0	0.00	14.88	4.1	19,251	0.02%