國泰台灣領袖50 (00922)-台新-高雄券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.83
漲跌
▲0.06
漲幅
+0.32%
成交量
3,042張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	18.88	18.83	-4	5,258	-0.08%
2024/05/02	5.4	18.74	11.9	18.76	18.77	-6.5	5,375	-0.12%
2024/04/30	1	19.00	0	0.00	18.96	1	5,360	0.02%
2024/04/29	0	0.00	6	18.97	19.00	-6	5,408	-0.11%
2024/04/26	1	18.66	8	18.65	18.58	-7	5,373	-0.13%
2024/04/25	6.3	18.34	0	0.00	18.36	6.3	5,476	0.11%
2024/04/24	11	18.59	13	18.58	18.67	-2	5,483	-0.04%
2024/04/23	1	18.12	3	18.18	18.14	-2	5,684	-0.04%
2024/04/22	5.3	18.05	6.2	18.04	18.00	-0.9	5,763	-0.01%
2024/04/19	63.9	18.16	12	18.10	18.10	51.9	5,735	0.90%
2024/04/18	8.1	18.80	0.2	18.86	18.88	8	5,547	0.14%
2024/04/17	1	18.75	1	18.76	18.76	0	5,545	0.00%
2024/04/16	61.8	18.67	5	18.62	18.58	56.8	5,535	1.03%
2024/04/15	9.1	19.12	2.5	19.17	19.13	6.6	5,306	0.12%
2024/04/12	6.6	19.33	0	0.00	19.35	6.6	5,272	0.12%
2024/04/11	2.3	19.31	22	19.36	19.38	-19.7	5,300	-0.37%
2024/04/10	12.1	19.46	0	0.00	19.46	12.1	5,355	0.23%
2024/04/09	2	19.30	16.7	19.34	19.45	-14.7	5,495	-0.27%
2024/04/08	2.4	19.10	14	19.11	19.11	-11.6	5,506	-0.21%
2024/04/03	16.3	19.00	3.1	19.02	19.02	13.2	5,514	0.24%
2024/04/02	0.1	19.11	11	19.08	19.12	-10.9	5,556	-0.20%
2024/04/01	13.7	18.97	21	19.03	18.93	-7.3	5,610	-0.13%
2024/03/29	9	18.97	13	18.97	18.99	-4	5,728	-0.07%
2024/03/28	4.5	18.86	13	18.90	18.90	-8.6	5,738	-0.15%
2024/03/27	2	18.88	23	18.89	18.92	-21	5,743	-0.37%
2024/03/26	6	18.90	22	18.93	18.90	-16	5,777	-0.28%
2024/03/25	11.1	18.89	0	0.00	18.92	11.1	5,811	0.19%
2024/03/22	5.9	18.89	0	0.00	18.92	5.9	5,840	0.10%
2024/03/21	10.1	18.80	15	18.82	18.90	-4.9	5,830	-0.08%
2024/03/20	15.6	18.65	36.1	18.63	18.52	-20.5	5,935	-0.34%
2024/03/19	33.4	18.56	1.2	18.55	18.61	32.2	6,088	0.53%
2024/03/18	8.4	18.55	3.2	18.53	18.61	5.2	6,078	0.08%
2024/03/15	17.4	18.91	7	18.89	18.91	10.4	6,129	0.17%
2024/03/14	9.5	19.00	14	18.99	18.99	-4.5	6,088	-0.07%
2024/03/13	19	19.04	2	19.00	19.03	17	6,097	0.28%
2024/03/12	8.2	18.76	4	18.87	18.96	4.2	6,056	0.07%
2024/03/11	24.2	18.77	7	18.84	18.76	17.2	6,046	0.28%
2024/03/08	65	18.94	3	18.97	18.84	62	6,168	1.01%
2024/03/07	23.1	18.65	0	0.00	18.72	23.1	6,033	0.38%
2024/03/06	13	18.34	10.3	18.27	18.42	2.7	5,959	0.05%
2024/03/05	3.2	18.31	6	18.32	18.32	-2.8	5,925	-0.05%
2024/03/04	19	18.16	23	18.10	18.19	-4	5,942	-0.07%
2024/03/01	13.3	17.87	0	0.00	17.86	13.3	5,877	0.23%
2024/02/29	10.3	17.81	12	17.77	17.90	-1.7	5,847	-0.03%
2024/02/27	11	17.78	5	17.75	17.81	6	5,831	0.10%
2024/02/26	3.1	17.80	2.9	17.81	17.86	0.2	5,799	0.00%
2024/02/23	16	17.85	3	17.84	17.83	13	5,828	0.22%
2024/02/22	3	17.70	5	17.69	17.71	-2	6,007	-0.03%
2024/02/21	13	17.55	0	0.00	17.53	13	6,013	0.22%
2024/02/20	1.8	17.61	8	17.58	17.61	-6.2	6,139	-0.10%
2024/02/19	3	17.47	8.6	17.48	17.49	-5.6	6,320	-0.09%
2024/02/16	8.1	17.51	15	17.52	17.51	-6.9	6,498	-0.11%
2024/02/15	42.1	17.49	38.5	17.52	17.55	3.6	6,528	0.06%
2024/02/05	3.3	16.91	7	16.94	16.99	-3.7	6,429	-0.06%
2024/02/02	3.3	16.94	2	16.94	16.95	1.3	6,444	0.02%
2024/02/01	2.5	16.80	0	0.00	16.85	2.5	6,466	0.04%
2024/01/31	5	16.85	1.1	16.84	16.83	3.9	6,544	0.06%
2024/01/30	0.2	17.00	3	17.00	17.00	-2.8	6,560	-0.04%
2024/01/29	4	17.00	26	16.99	17.00	-22	6,632	-0.33%
2024/01/26	1	16.91	21	16.92	16.88	-20	6,627	-0.30%
2024/01/25	0	0.00	17	16.92	16.91	-17	6,634	-0.26%
2024/01/24	0	0.00	7	16.81	16.79	-7	6,533	-0.11%
2024/01/23	3.1	16.76	9	16.79	16.79	-5.9	6,664	-0.09%
2024/01/22	11	16.80	12	16.77	16.76	-1	6,698	-0.01%
2024/01/19	0	0.00	29	16.52	16.60	-29	6,695	-0.43%
2024/01/18	1	16.15	1	16.20	16.18	0	6,976	0.00%
2024/01/17	57.2	16.13	1	16.16	16.10	56.2	7,032	0.80%
2024/01/16	21.8	16.31	0	0.00	16.29	21.8	6,919	0.32%
2024/01/15	3.3	16.49	7	16.50	16.45	-3.7	7,064	-0.05%
2024/01/12	4.4	16.44	5	16.48	16.44	-0.6	7,252	-0.01%
2024/01/11	6	16.47	18	16.49	16.48	-12	7,546	-0.16%
2024/01/10	4.5	16.41	7	16.42	16.41	-2.5	8,563	-0.03%
2024/01/09	10.2	16.51	1	16.61	16.49	9.2	8,826	0.10%
2024/01/08	4.1	16.50	8	16.53	16.49	-3.9	9,203	-0.04%
2024/01/05	4.4	16.44	0	0.00	16.42	4.4	9,362	0.05%
2024/01/04	19.5	16.43	3	16.48	16.41	16.5	9,459	0.17%
2024/01/03	44.7	16.52	6	16.57	16.48	38.7	9,538	0.41%
2024/01/02	23.3	16.79	3	16.80	16.77	20.3	9,557	0.21%
2023/12/29	8	16.89	5	16.89	16.90	3	9,673	0.03%
2023/12/28	10.1	16.90	14	16.91	16.89	-3.9	10,180	-0.04%
2023/12/27	11	16.85	51	16.84	16.88	-40	10,872	-0.37%
2023/12/26	10	16.70	5	16.68	16.71	5	10,794	0.05%
2023/12/25	5.6	16.55	16	16.60	16.61	-10.4	10,661	-0.10%
2023/12/22	3	16.50	7	16.50	16.51	-4	10,644	-0.04%
2023/12/21	28	16.41	4	16.43	16.45	24	10,710	0.22%
2023/12/20	3	16.58	6	16.59	16.61	-3	10,699	-0.03%
2023/12/19	12	16.47	4	16.46	16.48	8	10,619	0.08%
2023/12/18	4	16.52	2.2	16.55	16.57	1.8	10,769	0.02%
2023/12/15	30	16.59	31	16.62	16.58	-1	10,750	-0.01%
2023/12/14	4.4	16.50	87	16.50	16.52	-82.6	10,609	-0.78%
2023/12/13	36.2	16.30	0	0.00	16.30	36.2	10,432	0.35%
2023/12/12	12.5	16.30	5	16.36	16.29	7.5	10,382	0.07%
2023/12/11	6.2	16.26	15	16.26	16.26	-8.8	10,294	-0.09%
2023/12/08	4	16.30	0	0.00	16.24	4	10,272	0.04%
2023/12/07	12.4	16.15	0	0.00	16.13	12.4	10,204	0.12%
2023/12/06	6	16.21	0	0.00	16.21	6	10,224	0.06%
2023/12/05	26.3	16.12	0	0.00	16.13	26.3	10,194	0.26%
2023/12/04	3.5	16.30	1	16.30	16.29	2.5	10,008	0.02%
2023/12/01	8	16.28	5	16.23	16.30	3	9,953	0.03%
2023/11/30	9	16.27	1	16.29	16.30	8	9,916	0.08%
2023/11/29	21	16.33	2	16.37	16.29	19	9,880	0.19%
2023/11/28	2	16.30	0	0.00	16.27	2	9,792	0.02%
2023/11/27	17.5	16.21	0.5	16.41	16.13	17	9,741	0.17%
2023/11/24	13	16.26	0	0.00	16.25	13	9,661	0.13%
2023/11/22	8.2	16.28	3	16.28	16.29	5.2	9,581	0.05%
2023/11/21	6.3	16.34	95	16.35	16.40	-88.7	9,591	-0.93%
2023/11/20	5.7	16.16	101	16.12	16.18	-95.3	9,365	-1.02%	大賣/
2023/11/17	4.1	16.16	10	16.21	16.20	-5.9	9,311	-0.06%
2023/11/16	7.5	16.14	16	16.13	16.13	-8.5	9,159	-0.09%
2023/11/15	7	16.11	71	16.14	16.13	-64	8,957	-0.71%
2023/11/14	4.2	15.93	24	15.96	15.95	-19.9	8,759	-0.23%
2023/11/13	14.1	15.88	10	15.90	15.87	4.1	8,675	0.05%
2023/11/10	2.3	15.68	22	15.66	15.69	-19.7	8,665	-0.23%
2023/11/09	7	15.73	5	15.75	15.75	2	8,646	0.02%
2023/11/08	1	15.75	2	15.76	15.74	-1	8,670	-0.01%
2023/11/07	15	15.64	11	15.61	15.65	4	8,552	0.05%
2023/11/06	15.4	15.67	26	15.65	15.69	-10.6	8,526	-0.12%
2023/11/03	102	15.49	4	15.51	15.51	98	8,423	1.16%	大買/
2023/11/02	6	15.32	7.2	15.35	15.38	-1.2	8,389	-0.01%
2023/11/01	12.3	15.07	0	0.00	15.09	12.3	8,316	0.15%
2023/10/31	41.4	15.06	0	0.00	15.04	41.4	8,312	0.50%
2023/10/30	10.7	15.17	0	0.00	15.15	10.7	8,203	0.13%
2023/10/27	14	15.15	0	0.00	15.16	14	8,113	0.17%
2023/10/26	81	15.08	0	0.00	15.05	81	8,093	1.00%
2023/10/25	19.1	15.38	0	0.00	15.37	19.1	7,685	0.25%
2023/10/24	22.5	15.27	3.3	15.24	15.33	19.2	7,588	0.25%
2023/10/23	40.2	15.32	1	15.34	15.30	39.2	7,454	0.53%
2023/10/20	41.2	15.45	1.9	15.39	15.46	39.3	7,227	0.54%
2023/10/19	44.2	15.52	22	15.50	15.54	22.2	7,019	0.32%
2023/10/18	301.2	16.16	10	16.12	16.10	291.2	6,788	4.29%	大買/鉅額交易
2023/10/17	62	16.33	17	16.35	16.30	45	5,763	0.78%
2023/10/16	75.6	16.28	30	16.29	16.30	45.6	5,489	0.83%
2023/10/13	12.2	16.41	0	0.00	16.42	12.2	5,069	0.24%
2023/10/12	19.5	16.40	4.5	16.42	16.45	15	4,888	0.31%
2023/10/11	22.2	16.31	16	16.32	16.36	6.2	4,849	0.13%
2023/10/06	35	16.13	1	16.15	16.15	34	4,764	0.71%
2023/10/05	18	15.99	3	16.06	16.09	15	4,608	0.33%
2023/10/04	79	15.88	8	15.87	15.88	71	4,458	1.59%
2023/10/03	98.6	16.11	104	16.25	16.05	-5.4	3,936	-0.14%	大賣/
2023/10/02	101	16.12	4	16.08	16.12	97	3,226	3.01%	大買/
2023/09/28	1	15.87	0	0.00	15.92	1	3,262	0.03%
2023/09/27	3	15.80	0	0.00	15.82	3	3,269	0.09%
2023/09/26	22	15.84	3	15.81	15.82	19	3,262	0.58%
2023/09/25	10.4	15.93	1	15.95	16.00	9.4	3,181	0.30%
2023/09/22	9	15.85	0	0.00	15.91	9	3,161	0.28%
2023/09/21	36.1	15.92	0	0.00	15.85	36.1	3,261	1.11%
2023/09/20	19	16.11	15	16.12	16.10	4	3,077	0.13%
2023/09/19	15	16.23	8.2	16.20	16.21	6.8	3,064	0.22%
2023/09/18	12.2	16.28	0	0.00	16.28	12.2	3,030	0.40%
2023/09/15	7	16.34	11	16.38	16.41	-4	3,024	-0.13%
2023/09/14	5	16.29	1	16.28	16.34	4	3,028	0.13%
2023/09/13	3.1	16.07	0	0.00	16.10	3.1	3,038	0.10%
2023/09/12	6.1	16.08	0	0.00	16.10	6.1	3,045	0.20%
2023/09/11	9	15.99	1	16.10	15.97	8	3,056	0.26%
2023/09/08	2.2	16.07	0	0.00	16.11	2.2	3,075	0.07%
2023/09/07	12	16.17	0	0.00	16.18	12	3,117	0.38%
2023/09/06	0	0.00	6	16.29	16.26	-6	3,116	-0.19%
2023/09/05	0.5	16.30	0	0.00	16.28	0.5	3,136	0.02%
2023/09/04	0	0.00	18.5	16.26	16.29	-18.5	3,162	-0.58%
2023/09/01	10	16.24	0	0.00	16.22	10	3,193	0.31%
2023/08/31	15	16.24	2	16.25	16.23	13	3,214	0.40%
2023/08/30	6	16.31	2	16.34	16.31	4	3,234	0.12%
2023/08/29	1	16.15	2	16.20	16.24	-1	3,346	-0.03%
2023/08/28	1.3	16.15	1	16.16	16.15	0.3	3,363	0.01%
2023/08/25	9.2	16.14	0	0.00	16.08	9.2	3,424	0.27%
2023/08/24	2	16.47	4	16.43	16.43	-2	3,402	-0.06%
2023/08/23	0	0.00	1	16.19	16.19	-1	3,428	-0.03%
2023/08/21	2	16.00	0	0.00	16.02	2	3,737	0.05%
2023/08/18	0.1	16.16	0	0.00	16.01	0.1	3,736	0.00%
2023/08/17	4	15.95	0	0.00	16.15	4	3,754	0.11%
2023/08/16	3	16.03	0	0.00	16.07	3	3,837	0.08%
2023/08/15	0.1	16.19	0.3	16.13	16.12	-0.2	3,988	-0.01%
2023/08/14	15	16.04	0	0.00	16.06	15	4,518	0.33%
2023/08/11	3	16.29	2	16.27	16.28	1	4,640	0.02%
2023/08/10	17.1	16.27	0	0.00	16.26	17.1	4,672	0.37%
2023/08/09	2	16.41	0	0.00	16.43	2	4,648	0.04%
2023/08/08	25	16.45	0	0.00	16.44	25	4,649	0.54%
2023/08/04	4.6	16.37	0	0.00	16.38	4.6	4,627	0.10%
2023/08/02	6.4	16.44	0	0.00	16.44	6.4	4,614	0.14%
2023/08/01	2	16.78	2	16.68	16.79	0	4,574	0.00%
2023/07/31	6	16.73	2	16.96	16.68	4	4,583	0.09%
2023/07/28	3.1	16.73	3	16.75	16.80	0.1	4,550	0.00%
2023/07/27	2.5	16.75	0	0.00	16.73	2.5	4,529	0.06%
2023/07/26	2.3	16.71	0.1	16.67	16.67	2.3	4,529	0.05%
2023/07/25	6	16.69	0.2	16.68	16.69	5.8	4,538	0.13%
2023/07/24	5	16.52	0	0.00	16.52	5	4,561	0.11%
2023/07/21	5	16.39	10	16.27	16.49	-5	4,583	-0.11%
2023/07/19	2	16.61	6	16.70	16.51	-4	4,639	-0.09%
2023/07/18	5	16.69	1	16.63	16.64	4	4,693	0.09%
2023/07/17	6.5	16.69	9	16.70	16.69	-2.5	4,807	-0.05%
2023/07/14	10	16.69	2	16.62	16.69	8	4,916	0.16%
2023/07/13	2	16.60	6	16.58	16.45	-4	4,907	-0.08%
2023/07/12	2.3	16.23	8	16.20	16.29	-5.7	4,848	-0.12%
2023/07/11	1.2	16.15	10	16.13	16.16	-8.8	4,882	-0.18%
2023/07/10	6	15.97	1	16.03	15.91	5	4,986	0.10%
2023/07/07	26	15.94	6	15.88	15.94	20	4,991	0.40%
2023/07/06	20.1	16.07	1	16.04	16.02	19.1	4,973	0.38%
2023/07/05	4.8	16.33	6	16.37	16.30	-1.3	4,926	-0.03%
2023/07/04	3	16.37	29	16.36	16.37	-26	4,939	-0.53%
2023/07/03	6	16.30	37	16.26	16.31	-31	5,001	-0.62%
2023/06/30	11.1	16.01	4	16.04	16.11	7.1	5,133	0.14%
2023/06/29	40	16.08	11	16.11	16.05	29	5,213	0.56%
2023/06/28	1	16.03	0	0.00	16.00	1	5,285	0.02%
2023/06/27	10	16.02	2.1	16.02	15.99	7.9	5,429	0.15%
2023/06/26	9.3	16.09	3	16.10	16.10	6.3	5,826	0.11%
2023/06/21	2.3	16.16	2	16.17	16.25	0.3	5,881	0.01%
2023/06/20	21.3	16.25	3	16.27	16.21	18.3	5,933	0.31%
2023/06/19	3	16.23	2	16.21	16.32	1	5,994	0.02%
2023/06/16	3	16.28	0	0.00	16.30	3	6,054	0.05%
2023/06/15	1	16.27	19.7	16.34	16.36	-18.7	6,118	-0.31%
2023/06/14	4	16.28	2	16.29	16.28	2	6,188	0.03%
2023/06/13	0	0.00	7	16.19	16.25	-7	6,185	-0.11%
2023/06/12	1	15.98	0	0.00	15.96	1	6,203	0.02%
2023/06/09	2	15.85	1	15.86	15.84	1	6,273	0.02%
2023/06/08	5.3	15.79	3	15.79	15.72	2.3	6,345	0.04%
2023/06/07	5.1	15.80	2	15.82	15.90	3.1	6,415	0.05%
2023/06/05	1	15.68	2	15.72	15.65	-1	6,566	-0.02%
2023/06/02	0	0.00	10	15.62	15.65	-10	6,650	-0.15%
2023/06/01	2	15.45	0	0.00	15.45	2	6,630	0.03%
2023/05/31	3.6	15.53	2	15.50	15.57	1.6	6,731	0.02%
2023/05/30	5	15.62	5	15.62	15.62	0	6,783	0.00%
2023/05/29	0	0.00	2	15.63	15.58	-2	6,829	-0.03%
2023/05/26	0	0.00	16	15.41	15.44	-16	6,891	-0.23%
2023/05/25	0	0.00	8	15.18	15.19	-8	6,702	-0.12%
2023/05/24	5	15.05	36	15.07	15.10	-31	6,697	-0.46%
2023/05/23	4	15.12	1	15.11	15.13	3	6,797	0.04%
2023/05/22	1	15.14	5	15.15	15.14	-4	6,881	-0.06%
2023/05/19	4	15.15	13	15.18	15.14	-9	6,882	-0.13%
2023/05/18	3	15.06	9	15.10	15.10	-6	6,647	-0.09%
2023/05/17	1	14.96	218	14.80	14.94	-217	5,838	-3.72%	大賣/鉅額交易
2023/05/16	1	14.70	2	14.70	14.71	-1	5,617	-0.02%
2023/05/15	4.3	14.53	0	0.00	14.55	4.3	5,701	0.08%
2023/05/12	8.9	14.54	0	0.00	14.58	8.9	5,848	0.15%
2023/05/11	11.3	14.60	0	0.00	14.61	11.3	5,994	0.19%
2023/05/10	18.4	14.68	0	0.00	14.65	18.4	6,148	0.30%
2023/05/09	2	14.70	14	14.73	14.74	-12	6,293	-0.19%
2023/05/08	1	14.72	9	14.70	14.69	-8	6,416	-0.12%
2023/05/05	7.1	14.60	0	0.00	14.61	7.1	6,538	0.11%
2023/05/04	7.2	14.52	2	14.60	14.58	5.2	6,715	0.08%
2023/05/03	4.2	14.52	0	0.00	14.57	4.2	6,906	0.06%
2023/05/02	3.5	14.60	0	0.00	14.60	3.5	7,162	0.05%
2023/04/28	26.5	14.51	0	0.00	14.54	26.5	7,422	0.36%
2023/04/27	29	14.40	0	0.00	14.39	29	7,675	0.38%
2023/04/26	24	14.36	10	14.36	14.39	14	7,839	0.18%
2023/04/25	83.1	14.53	10	14.53	14.43	73.1	8,022	0.91%
2023/04/24	11.1	14.61	1	14.60	14.63	10.1	7,897	0.13%
2023/04/21	18	14.69	0.2	14.72	14.64	17.8	8,148	0.22%
2023/04/20	31	14.70	2	14.66	14.70	29	8,312	0.35%
2023/04/19	76	14.80	20	14.76	14.77	56	8,235	0.68%
2023/04/18	79	14.85	0.2	14.90	14.84	78.8	8,179	0.96%
2023/04/17	27	14.88	5	14.90	14.91	22	8,300	0.27%
2023/04/14	2.6	14.94	82	14.95	14.96	-79.4	8,749	-0.91%
2023/04/13	122	14.86	4	14.87	14.83	118	9,143	1.29%	大買/鉅額交易
2023/04/12	10	14.90	1.1	14.91	14.93	8.9	9,098	0.10%
2023/04/11	13.2	14.89	120	14.93	14.93	-106.8	9,830	-1.09%	大賣/鉅額交易
2023/04/10	65	14.89	30	14.90	14.88	35	10,645	0.33%
2023/04/07	51	14.88	0	0.00	14.87	51	11,674	0.44%
2023/04/06	90.1	14.91	0.1	14.92	14.86	90	12,979	0.69%
2023/03/31	5.8	14.99	56	15.00	14.96	-50.2	14,082	-0.36%
2023/03/30	6.2	14.94	10	14.94	14.94	-3.8	14,921	-0.03%
2023/03/29	37.1	14.87	0	0.00	14.87	37.1	17,245	0.22%
2023/03/28	36.3	14.92	1	14.94	14.88	35.3	19,251	0.18%