國泰台灣領袖50 (00922)-新光券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.00
漲跌
▲0.42
漲幅
+2.26%
成交量
7,629張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	20.6	18.94	111.8	19.00	19.00	-91.2	5,408	-1.69%	大賣/
2024/04/26	5.4	18.62	22.3	18.60	18.58	-16.9	5,373	-0.31%
2024/04/25	38.1	18.41	47.6	18.36	18.36	-9.5	5,476	-0.17%
2024/04/24	26.3	18.56	28.2	18.56	18.67	-1.9	5,483	-0.03%
2024/04/23	9.9	18.13	33.4	18.20	18.14	-23.5	5,684	-0.41%
2024/04/22	48.2	18.05	31	18.06	18.00	17.2	5,763	0.30%
2024/04/19	136.5	18.12	23.3	18.11	18.10	113.2	5,735	1.97%	大買/鉅額交易
2024/04/18	23.6	18.75	8.1	18.61	18.88	15.6	5,547	0.28%
2024/04/17	55.4	18.71	14.3	18.70	18.76	41.1	5,545	0.74%
2024/04/16	92.8	18.65	12.5	18.54	18.58	80.3	5,535	1.45%
2024/04/15	33.4	19.16	12.2	19.11	19.13	21.2	5,306	0.40%
2024/04/12	55.4	19.36	2	19.37	19.35	53.4	5,272	1.01%
2024/04/11	19.3	19.34	11	19.30	19.38	8.3	5,300	0.16%
2024/04/10	12.7	19.45	6.6	19.49	19.46	6.2	5,355	0.11%
2024/04/09	12.7	19.35	16.1	19.37	19.45	-3.3	5,495	-0.06%
2024/04/08	18.1	19.12	41	19.09	19.11	-23	5,506	-0.42%
2024/04/03	34.9	19.01	2.1	18.98	19.02	32.8	5,514	0.59%
2024/04/02	4.1	19.13	34.6	19.06	19.12	-30.5	5,556	-0.55%
2024/04/01	26.6	18.94	11.9	18.97	18.93	14.7	5,610	0.26%
2024/03/29	2.4	18.96	68	18.98	18.99	-65.6	5,728	-1.15%
2024/03/28	44.7	18.85	20	18.91	18.90	24.7	5,738	0.43%
2024/03/27	42.3	18.89	21	18.90	18.92	21.3	5,743	0.37%
2024/03/26	35.4	18.87	12.8	18.92	18.90	22.5	5,777	0.39%
2024/03/25	16.3	18.91	11.2	18.93	18.92	5.1	5,811	0.09%
2024/03/22	36.4	18.92	43.2	18.91	18.92	-6.7	5,840	-0.11%
2024/03/21	9.5	18.74	98.4	18.87	18.90	-88.8	5,830	-1.52%
2024/03/20	44.1	18.63	10	18.62	18.52	34.1	5,935	0.57%
2024/03/19	37	18.52	60	18.60	18.61	-23	6,088	-0.38%
2024/03/18	54.2	18.55	14	18.55	18.61	40.2	6,078	0.66%
2024/03/15	53.5	18.91	51.5	18.90	18.91	2	6,129	0.03%
2024/03/14	27.1	18.97	20	19.03	18.99	7.1	6,088	0.12%
2024/03/13	51.2	19.03	51.9	19.04	19.03	-0.7	6,097	-0.01%
2024/03/12	28	18.88	11	18.88	18.96	17	6,056	0.28%
2024/03/11	78.4	18.79	59.2	18.78	18.76	19.2	6,046	0.32%
2024/03/08	64.4	18.90	110	18.88	18.84	-45.7	6,168	-0.74%	大賣/
2024/03/07	121.5	18.65	20.1	18.67	18.72	101.4	6,033	1.68%	大買/鉅額交易
2024/03/06	27	18.26	64.3	18.34	18.42	-37.3	5,959	-0.63%
2024/03/05	20.2	18.28	99.2	18.29	18.32	-79	5,925	-1.33%
2024/03/04	69.6	18.14	38.3	18.16	18.19	31.3	5,942	0.53%
2024/03/01	28.6	17.89	27.6	17.91	17.86	1	5,877	0.02%
2024/02/29	31.9	17.80	7	17.85	17.90	24.9	5,847	0.43%
2024/02/27	49.4	17.76	47.1	17.81	17.81	2.3	5,831	0.04%
2024/02/26	21.6	17.80	9	17.83	17.86	12.6	5,799	0.22%
2024/02/23	110.4	17.84	17.4	17.84	17.83	93	5,828	1.60%	大買/
2024/02/22	39.2	17.68	24.8	17.69	17.71	14.4	6,007	0.24%
2024/02/21	36.1	17.55	33.5	17.54	17.53	2.6	6,013	0.04%
2024/02/20	17.1	17.59	26.5	17.59	17.61	-9.4	6,139	-0.15%
2024/02/19	18.3	17.47	4.9	17.48	17.49	13.4	6,320	0.21%
2024/02/16	17.6	17.51	64.5	17.53	17.51	-47	6,498	-0.72%
2024/02/15	26.2	17.50	171	17.51	17.55	-144.8	6,528	-2.22%	大賣/鉅額交易
2024/02/05	88.1	16.93	11.2	16.98	16.99	76.9	6,429	1.20%
2024/02/02	31.2	16.92	43	16.93	16.95	-11.8	6,444	-0.18%
2024/02/01	8.2	16.80	16	16.82	16.85	-7.8	6,466	-0.12%
2024/01/31	26.6	16.85	33.3	16.84	16.83	-6.7	6,544	-0.10%
2024/01/30	19.5	17.00	38	17.01	17.00	-18.5	6,560	-0.28%
2024/01/29	60.7	17.00	74.2	16.98	17.00	-13.5	6,632	-0.20%
2024/01/26	18.4	16.89	55.1	16.91	16.88	-36.7	6,627	-0.55%
2024/01/25	21.1	16.92	35.5	16.92	16.91	-14.4	6,634	-0.22%
2024/01/24	24.1	16.81	26.4	16.81	16.79	-2.3	6,533	-0.04%
2024/01/23	3.2	16.76	7	16.78	16.79	-3.9	6,664	-0.06%
2024/01/22	28.3	16.78	80	16.75	16.76	-51.7	6,698	-0.77%
2024/01/19	15.1	16.50	207.8	16.56	16.60	-192.7	6,695	-2.88%	大賣/鉅額交易
2024/01/18	18.3	16.15	19	16.17	16.18	-0.7	6,976	-0.01%
2024/01/17	177.5	16.15	1.2	16.23	16.10	176.3	7,032	2.51%	大買/鉅額交易
2024/01/16	36	16.29	11.5	16.29	16.29	24.5	6,919	0.35%
2024/01/15	12.2	16.47	29.5	16.48	16.45	-17.3	7,064	-0.25%
2024/01/12	22.6	16.44	6.7	16.48	16.44	15.9	7,252	0.22%
2024/01/11	12.8	16.44	3.1	16.49	16.48	9.7	7,546	0.13%
2024/01/10	29.1	16.41	12.2	16.42	16.41	16.9	8,563	0.20%
2024/01/09	24.2	16.51	15.5	16.52	16.49	8.7	8,826	0.10%
2024/01/08	21.4	16.55	62	16.52	16.49	-40.6	9,203	-0.44%
2024/01/05	11.9	16.44	6	16.44	16.42	5.9	9,362	0.06%
2024/01/04	33.8	16.43	12.1	16.48	16.41	21.7	9,459	0.23%
2024/01/03	81	16.50	39	16.57	16.48	42	9,538	0.44%
2024/01/02	72.1	16.77	3	16.80	16.77	69.1	9,557	0.72%
2023/12/29	13.4	16.88	14	16.87	16.90	-0.6	9,673	-0.01%
2023/12/28	41.2	16.90	20.5	16.88	16.89	20.7	10,180	0.20%
2023/12/27	17.2	16.82	26.3	16.84	16.88	-9.1	10,872	-0.08%
2023/12/26	22.1	16.70	12	16.70	16.71	10.1	10,794	0.09%
2023/12/25	5.3	16.59	26.5	16.58	16.61	-21.2	10,661	-0.20%
2023/12/22	8.9	16.51	33.5	16.50	16.51	-24.6	10,644	-0.23%
2023/12/21	53.4	16.41	32	16.44	16.45	21.4	10,710	0.20%
2023/12/20	17	16.59	49.5	16.58	16.61	-32.5	10,699	-0.30%
2023/12/19	25.9	16.47	46	16.51	16.48	-20.1	10,619	-0.19%
2023/12/18	47.9	16.54	10	16.55	16.57	37.9	10,769	0.35%
2023/12/15	29.6	16.60	47.1	16.62	16.58	-17.5	10,750	-0.16%
2023/12/14	143.2	16.49	172.4	16.46	16.52	-29.2	10,609	-0.27%	大買/大賣/
2023/12/13	17.7	16.30	26	16.33	16.30	-8.3	10,432	-0.08%
2023/12/12	16.4	16.33	272.6	16.36	16.29	-256.2	10,382	-2.47%	大賣/鉅額交易
2023/12/11	8.3	16.25	4.2	16.25	16.26	4.1	10,294	0.04%
2023/12/08	21.1	16.27	29	16.28	16.24	-7.9	10,272	-0.08%
2023/12/07	50.3	16.15	3.3	16.16	16.13	47	10,204	0.46%
2023/12/06	14.3	16.24	8.8	16.23	16.21	5.6	10,224	0.05%
2023/12/05	91.7	16.12	5	16.10	16.13	86.7	10,194	0.85%
2023/12/04	39	16.29	49	16.30	16.29	-10	10,008	-0.10%
2023/12/01	38.9	16.25	18	16.25	16.30	20.9	9,953	0.21%
2023/11/30	14.1	16.27	46.5	16.28	16.30	-32.4	9,916	-0.33%
2023/11/29	14.9	16.30	25.1	16.27	16.29	-10.2	9,880	-0.10%
2023/11/28	6.2	16.28	18.2	16.21	16.27	-12	9,792	-0.12%
2023/11/27	57.5	16.19	59	16.14	16.13	-1.5	9,741	-0.02%
2023/11/24	4.1	16.25	3.3	16.25	16.25	0.8	9,661	0.01%
2023/11/22	58	16.28	8	16.28	16.29	50	9,581	0.52%
2023/11/21	8	16.34	179.8	16.34	16.40	-171.8	9,591	-1.79%	大賣/鉅額交易
2023/11/20	30.4	16.14	7.7	16.15	16.18	22.7	9,365	0.24%
2023/11/17	17.9	16.19	173.3	16.20	16.20	-155.4	9,311	-1.67%	大賣/鉅額交易
2023/11/16	7.5	16.10	35.3	16.13	16.13	-27.8	9,159	-0.30%
2023/11/15	14.5	16.12	83	16.14	16.13	-68.5	8,957	-0.76%
2023/11/14	11.7	15.94	55.9	15.94	15.95	-44.2	8,759	-0.50%
2023/11/13	4	15.88	146.6	15.89	15.87	-142.6	8,675	-1.64%	大賣/鉅額交易
2023/11/10	12.5	15.68	168.9	15.68	15.69	-156.4	8,665	-1.81%	大賣/鉅額交易
2023/11/09	4.1	15.71	5	15.73	15.75	-1	8,646	-0.01%
2023/11/08	5	15.72	51.4	15.75	15.74	-46.4	8,670	-0.54%
2023/11/07	9.6	15.65	133.6	15.64	15.65	-124	8,552	-1.45%	大賣/鉅額交易
2023/11/06	117.1	15.69	97.3	15.69	15.69	19.8	8,526	0.23%	大買/
2023/11/03	32.5	15.48	59.4	15.49	15.51	-27	8,423	-0.32%
2023/11/02	83.1	15.37	138.2	15.30	15.38	-55.1	8,389	-0.66%	大賣/
2023/11/01	52.6	15.09	104	15.08	15.09	-51.4	8,316	-0.62%	大賣/
2023/10/31	245.8	15.05	71	15.07	15.04	174.8	8,312	2.10%	大買/鉅額交易
2023/10/30	37.6	15.14	14	15.16	15.15	23.6	8,203	0.29%
2023/10/27	43	15.16	73	15.13	15.16	-30	8,113	-0.37%
2023/10/26	352.4	15.08	118.5	15.10	15.05	233.9	8,093	2.89%	大買/大賣/鉅額交易
2023/10/25	15.1	15.38	309	15.38	15.37	-293.9	7,685	-3.82%	大賣/鉅額交易
2023/10/24	335.5	15.26	17.9	15.26	15.33	317.6	7,588	4.19%	大買/鉅額交易
2023/10/23	162	15.34	5	15.38	15.30	157	7,454	2.11%	大買/鉅額交易
2023/10/20	233.6	15.45	100.1	15.49	15.46	133.5	7,227	1.85%	大買/鉅額交易
2023/10/19	215.2	15.51	35	15.52	15.54	180.2	7,019	2.57%	大買/鉅額交易
2023/10/18	885.6	16.17	92	16.16	16.10	793.6	6,788	11.69%	大買/鉅額交易
2023/10/17	201.7	16.31	88.5	16.36	16.30	113.2	5,763	1.96%	大買/鉅額交易
2023/10/16	463.2	16.29	40	16.30	16.30	423.2	5,489	7.71%	大買/鉅額交易
2023/10/13	190.5	16.42	79	16.42	16.42	111.5	5,069	2.20%	大買/鉅額交易
2023/10/12	72.2	16.40	73.1	16.40	16.45	-0.9	4,888	-0.02%
2023/10/11	93.7	16.33	90.5	16.33	16.36	3.2	4,849	0.07%
2023/10/06	78.2	16.13	395.9	16.11	16.15	-317.7	4,764	-6.67%	大賣/鉅額交易
2023/10/05	183.8	16.02	41.4	16.03	16.09	142.4	4,608	3.09%	大買/鉅額交易
2023/10/04	876.9	15.87	91	15.89	15.88	785.9	4,458	17.63%	大買/鉅額交易
2023/10/03	432.5	16.11	186	16.09	16.05	246.5	3,936	6.26%	大買/大賣/鉅額交易
2023/10/02	15.6	16.12	39.3	16.12	16.12	-23.7	3,226	-0.73%
2023/09/28	5.3	15.90	55	15.93	15.92	-49.7	3,262	-1.52%
2023/09/27	42.5	15.79	30	15.79	15.82	12.5	3,269	0.38%
2023/09/26	185.8	15.85	3	15.93	15.82	182.8	3,262	5.60%	大買/鉅額交易
2023/09/25	5.1	16.00	35	15.97	16.00	-29.9	3,181	-0.94%
2023/09/22	6.4	15.86	2.7	15.93	15.91	3.7	3,161	0.12%
2023/09/21	161	15.88	4	15.92	15.85	157	3,261	4.81%	大買/鉅額交易
2023/09/20	45.6	16.12	29.6	16.14	16.10	16	3,077	0.52%
2023/09/19	25.9	16.21	13	16.27	16.21	12.9	3,064	0.42%
2023/09/18	20.6	16.31	10	16.26	16.28	10.6	3,030	0.35%
2023/09/15	13.1	16.34	19	16.40	16.41	-5.9	3,024	-0.20%
2023/09/14	2.1	16.30	32	16.28	16.34	-29.9	3,028	-0.99%
2023/09/13	15.1	16.10	0	0.00	16.10	15.1	3,038	0.50%
2023/09/12	6.1	16.06	1	15.98	16.10	5.1	3,045	0.17%
2023/09/11	76.2	15.97	13	16.06	15.97	63.2	3,056	2.07%
2023/09/08	5.3	16.08	10	16.10	16.11	-4.7	3,075	-0.15%
2023/09/07	27.3	16.18	0	0.00	16.18	27.3	3,117	0.88%
2023/09/06	7.4	16.26	4	16.29	16.26	3.4	3,116	0.11%
2023/09/05	2.1	16.27	22	16.28	16.28	-19.9	3,136	-0.63%
2023/09/04	1.1	16.21	0	0.00	16.29	1.1	3,162	0.04%
2023/09/01	15.1	16.23	0	0.00	16.22	15.1	3,193	0.47%
2023/08/31	3.1	16.24	3	16.26	16.23	0.1	3,214	0.00%
2023/08/30	2.4	16.32	21	16.35	16.31	-18.6	3,234	-0.57%
2023/08/29	21.1	16.17	0	0.00	16.24	21.1	3,346	0.63%
2023/08/28	1.1	16.17	16	16.17	16.15	-14.9	3,363	-0.44%
2023/08/25	41.6	16.09	11.1	16.22	16.08	30.5	3,424	0.89%
2023/08/24	24	16.43	41	16.40	16.43	-17	3,402	-0.50%
2023/08/23	6.1	16.14	0	0.00	16.19	6.1	3,428	0.18%
2023/08/22	5.2	16.07	5.3	16.10	16.08	-0.1	3,646	0.00%
2023/08/21	9.4	15.99	0.3	16.02	16.02	9.1	3,737	0.24%
2023/08/18	41.3	16.06	1.4	16.05	16.01	39.9	3,736	1.07%
2023/08/17	12	15.99	13	16.06	16.15	-1	3,754	-0.03%
2023/08/16	33.3	16.02	6	16.02	16.07	27.3	3,837	0.71%
2023/08/15	38.1	16.18	1	16.12	16.12	37.1	3,988	0.93%
2023/08/14	43.9	16.06	0.1	16.08	16.06	43.8	4,518	0.97%
2023/08/11	3.2	16.31	0	0.00	16.28	3.2	4,640	0.07%
2023/08/10	18.4	16.25	0	0.00	16.26	18.4	4,672	0.39%
2023/08/09	1	16.42	3	16.41	16.43	-2	4,648	-0.04%
2023/08/08	3.6	16.39	5	16.36	16.44	-1.4	4,649	-0.03%
2023/08/07	1.2	16.56	7	16.58	16.58	-5.8	4,613	-0.13%
2023/08/04	25.1	16.35	23	16.32	16.38	2.1	4,627	0.04%
2023/08/02	44.6	16.51	16	16.58	16.44	28.6	4,614	0.62%
2023/08/01	1	16.78	0	0.00	16.79	1	4,574	0.02%
2023/07/31	30.2	16.75	0	0.00	16.68	30.2	4,583	0.66%
2023/07/28	0	0.00	34	16.79	16.80	-34	4,550	-0.75%
2023/07/27	10	16.74	16	16.72	16.73	-6	4,529	-0.13%
2023/07/26	10	16.68	1	16.67	16.67	9	4,529	0.20%
2023/07/25	24.3	16.72	1	16.71	16.69	23.3	4,538	0.51%
2023/07/24	4.1	16.51	4	16.53	16.52	0.1	4,561	0.00%
2023/07/21	12.1	16.33	4	16.45	16.49	8.1	4,583	0.18%
2023/07/20	3.2	16.56	1.1	16.54	16.55	2.2	4,627	0.05%
2023/07/19	8.4	16.54	14	16.67	16.51	-5.6	4,639	-0.12%
2023/07/18	13.7	16.69	6	16.62	16.64	7.7	4,693	0.16%
2023/07/17	37	16.70	8	16.68	16.69	29	4,807	0.60%
2023/07/14	2	16.65	0.6	16.73	16.69	1.4	4,916	0.03%
2023/07/13	3	16.57	29.7	16.56	16.45	-26.7	4,907	-0.54%
2023/07/12	8.1	16.20	7	16.26	16.29	1.1	4,848	0.02%
2023/07/11	4.1	16.15	9	16.11	16.16	-4.9	4,882	-0.10%
2023/07/10	34.1	15.96	15.3	15.93	15.91	18.8	4,986	0.38%
2023/07/07	25.9	15.92	1	15.90	15.94	24.9	4,991	0.50%
2023/07/06	64.7	16.10	0	0.00	16.02	64.7	4,973	1.30%
2023/07/05	27.4	16.35	8	16.33	16.30	19.4	4,926	0.39%
2023/07/04	13	16.35	25.3	16.37	16.37	-12.3	4,939	-0.25%
2023/07/03	25.1	16.25	33.1	16.26	16.31	-8	5,001	-0.16%
2023/06/30	57.5	16.00	3	16.07	16.11	54.5	5,133	1.06%
2023/06/29	100.4	16.13	22.4	16.12	16.05	78	5,213	1.50%
2023/06/28	2.2	16.02	10	16.01	16.00	-7.8	5,285	-0.15%
2023/06/27	15.3	16.00	22	16.01	15.99	-6.7	5,429	-0.12%
2023/06/26	22.4	16.09	1	16.09	16.10	21.4	5,826	0.37%
2023/06/21	17.1	16.17	6	16.17	16.25	11.1	5,881	0.19%
2023/06/20	23	16.23	15	16.22	16.21	8	5,933	0.13%
2023/06/19	1	16.27	1	16.28	16.32	0	5,994	0.00%
2023/06/16	2.1	16.31	16	16.29	16.30	-14	6,054	-0.23%
2023/06/15	5	16.35	1	16.35	16.36	4	6,118	0.07%
2023/06/14	0	0.00	5	16.27	16.28	-5	6,188	-0.08%
2023/06/13	4	16.25	85	16.19	16.25	-81	6,185	-1.31%
2023/06/12	0.1	15.97	1	16.00	15.96	-0.9	6,203	-0.01%
2023/06/09	1	15.84	4.1	15.84	15.84	-3.1	6,273	-0.05%
2023/06/08	4.1	15.76	0	0.00	15.72	4.1	6,345	0.06%
2023/06/07	0	0.00	3.7	15.90	15.90	-3.7	6,415	-0.06%
2023/06/06	0	0.00	6	15.71	15.69	-6	6,474	-0.09%
2023/06/05	3	15.68	2	15.68	15.65	1	6,566	0.02%
2023/06/02	0	0.00	18	15.61	15.65	-18	6,650	-0.27%
2023/06/01	4.5	15.46	18	15.46	15.45	-13.5	6,630	-0.20%
2023/05/31	6.2	15.51	2	15.57	15.57	4.2	6,731	0.06%
2023/05/30	13	15.63	1.8	15.60	15.62	11.2	6,783	0.17%
2023/05/29	1	15.64	8	15.64	15.58	-7	6,829	-0.10%
2023/05/26	22	15.37	51.1	15.45	15.44	-29.1	6,891	-0.42%
2023/05/25	13.2	15.18	11.9	15.17	15.19	1.3	6,702	0.02%
2023/05/24	7.2	15.05	0	0.00	15.10	7.2	6,697	0.11%
2023/05/23	3.2	15.13	36	15.14	15.13	-32.8	6,797	-0.48%
2023/05/22	2	15.14	36	15.15	15.14	-34	6,881	-0.49%
2023/05/19	13	15.17	39.1	15.16	15.14	-26.1	6,882	-0.38%
2023/05/18	19.1	15.06	143.1	15.10	15.10	-124	6,647	-1.87%	大賣/鉅額交易
2023/05/17	6.4	14.92	203	14.85	14.94	-196.6	5,838	-3.37%	大賣/鉅額交易
2023/05/16	0.1	14.70	17	14.70	14.71	-16.9	5,617	-0.30%
2023/05/15	3	14.54	1	14.54	14.55	2	5,701	0.04%
2023/05/12	8.3	14.54	0	0.00	14.58	8.3	5,848	0.14%
2023/05/11	2.2	14.61	1	14.62	14.61	1.2	5,994	0.02%
2023/05/10	9.3	14.62	7	14.64	14.65	2.3	6,148	0.04%
2023/05/09	1.2	14.72	47.3	14.73	14.74	-46.1	6,293	-0.73%
2023/05/08	1.2	14.69	39	14.70	14.69	-37.8	6,416	-0.59%
2023/05/05	4.5	14.60	2	14.62	14.61	2.5	6,538	0.04%
2023/05/04	10	14.50	10.1	14.60	14.58	-0.1	6,715	0.00%
2023/05/03	2.2	14.55	0	0.00	14.57	2.2	6,906	0.03%
2023/05/02	14	14.58	61	14.60	14.60	-47	7,162	-0.66%
2023/04/28	6	14.50	28.1	14.50	14.54	-22.1	7,422	-0.30%
2023/04/27	33.9	14.40	4.6	14.43	14.39	29.3	7,675	0.38%
2023/04/26	29.3	14.38	2.2	14.40	14.39	27.1	7,839	0.35%
2023/04/25	149.3	14.51	55.7	14.47	14.43	93.6	8,022	1.17%	大買/
2023/04/24	20.8	14.61	10.6	14.64	14.63	10.1	7,897	0.13%
2023/04/21	74.9	14.68	4	14.68	14.64	70.9	8,148	0.87%
2023/04/20	86	14.70	4.9	14.74	14.70	81.1	8,312	0.98%
2023/04/19	213.1	14.80	1.9	14.84	14.77	211.1	8,235	2.56%	大買/鉅額交易
2023/04/18	103.1	14.86	7	14.85	14.84	96.1	8,179	1.17%	大買/
2023/04/17	19.5	14.88	5	14.91	14.91	14.5	8,300	0.17%
2023/04/14	0.2	14.93	77.2	14.94	14.96	-77.1	8,749	-0.88%
2023/04/13	172	14.85	10.6	14.83	14.83	161.4	9,143	1.77%	大買/鉅額交易
2023/04/12	26.1	14.90	8.1	14.92	14.93	18.1	9,098	0.20%
2023/04/11	26.2	14.89	47	14.94	14.93	-20.8	9,830	-0.21%
2023/04/10	34.6	14.89	1	14.91	14.88	33.6	10,645	0.32%
2023/04/07	74.6	14.87	8	14.92	14.87	66.6	11,674	0.57%
2023/04/06	142.4	14.89	13	14.91	14.86	129.4	12,979	1.00%	大買/鉅額交易
2023/03/31	80.1	14.97	23.1	14.97	14.96	57	14,082	0.40%
2023/03/30	39.7	14.93	51	14.94	14.94	-11.3	14,921	-0.08%
2023/03/29	222.2	14.87	10	14.84	14.87	212.2	17,245	1.23%	大買/鉅額交易
2023/03/28	121	14.91	3	14.93	14.88	118	19,251	0.61%	大買/鉅額交易