國泰台灣領袖50 (00922)-玉山-新莊券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.58
漲跌
▲0.22
漲幅
+1.20%
成交量
3,823張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	30	18.63	18.58	-30	5,373	-0.56%
2024/04/25	3.8	18.48	0	0.00	18.36	3.8	5,476	0.07%
2024/04/24	20	18.53	16	18.62	18.67	4	5,483	0.07%
2024/04/23	30.5	18.18	20	18.14	18.14	10.5	5,684	0.19%
2024/04/22	34	18.07	4	18.06	18.00	30	5,763	0.52%
2024/04/19	47.3	18.16	5	17.97	18.10	42.3	5,735	0.74%
2024/04/18	5.5	18.60	1	18.67	18.88	4.5	5,547	0.08%
2024/04/17	68	18.71	0	0.00	18.76	68	5,545	1.23%
2024/04/16	19.9	18.65	40	18.50	18.58	-20.1	5,535	-0.36%
2024/04/15	14.7	19.13	2	19.17	19.13	12.7	5,306	0.24%
2024/04/12	4.5	19.35	0	0.00	19.35	4.5	5,272	0.08%
2024/04/11	1.5	19.39	0	0.00	19.38	1.5	5,300	0.03%
2024/04/10	1.8	19.46	4	19.47	19.46	-2.2	5,355	-0.04%
2024/04/09	0	0.00	22.3	19.34	19.45	-22.3	5,495	-0.40%
2024/04/08	2.6	19.18	7.2	19.08	19.11	-4.6	5,506	-0.08%
2024/04/03	0	19.02	0	0.00	19.02	0	5,514	0.00%
2024/04/02	1	19.12	0.3	19.15	19.12	0.7	5,556	0.01%
2024/04/01	5.5	19.05	0	0.00	18.93	5.5	5,610	0.10%
2024/03/29	0	0.00	9	18.98	18.99	-9	5,728	-0.16%
2024/03/28	0	18.88	2	18.88	18.90	-2	5,738	-0.03%
2024/03/27	1	18.88	6	18.89	18.92	-5	5,743	-0.09%
2024/03/26	0	0.00	11	19.00	18.90	-11	5,777	-0.19%
2024/03/25	1.6	19.04	8	18.89	18.92	-6.4	5,811	-0.11%
2024/03/22	2.8	18.86	0	0.00	18.92	2.8	5,840	0.05%
2024/03/21	2	18.78	12	18.79	18.90	-10	5,830	-0.17%
2024/03/20	4.1	18.59	3	18.59	18.52	1.1	5,935	0.02%
2024/03/19	0	0.00	1	18.48	18.61	-1	6,088	-0.02%
2024/03/18	13	18.51	0.1	18.56	18.61	13	6,078	0.21%
2024/03/15	23.5	18.93	0	0.00	18.91	23.5	6,129	0.38%
2024/03/14	1.1	18.99	11.1	18.98	18.99	-10	6,088	-0.16%
2024/03/13	4.1	19.03	1.1	19.05	19.03	3.1	6,097	0.05%
2024/03/12	4.6	18.93	0.1	18.85	18.96	4.5	6,056	0.07%
2024/03/11	11.3	18.77	2.1	18.82	18.76	9.2	6,046	0.15%
2024/03/08	6.2	18.87	22	18.96	18.84	-15.8	6,168	-0.26%
2024/03/07	1	18.74	12.1	18.57	18.72	-11.1	6,033	-0.18%
2024/03/06	1	18.37	19	18.36	18.42	-18	5,959	-0.30%
2024/03/05	2.1	18.35	2	18.30	18.32	0.1	5,925	0.00%
2024/03/04	0.3	18.19	6.3	18.11	18.19	-6	5,942	-0.10%
2024/03/01	12.5	17.89	1.1	17.89	17.86	11.4	5,877	0.19%
2024/02/29	0	0.00	30	17.80	17.90	-30	5,847	-0.51%
2024/02/27	2.3	17.84	19	17.83	17.81	-16.8	5,831	-0.29%
2024/02/26	9.8	17.80	32.6	17.80	17.86	-22.8	5,799	-0.39%
2024/02/23	11.4	17.84	20.1	17.85	17.83	-8.7	5,828	-0.15%
2024/02/22	3.5	17.66	2.1	17.70	17.71	1.4	6,007	0.02%
2024/02/21	10	17.54	0	0.00	17.53	10	6,013	0.17%
2024/02/20	5.3	17.57	9.4	17.60	17.61	-4	6,139	-0.07%
2024/02/19	2	17.47	0	0.00	17.49	2	6,320	0.03%
2024/02/16	4.3	17.54	0	0.00	17.51	4.3	6,498	0.07%
2024/02/15	1.1	17.52	3	17.46	17.55	-1.9	6,528	-0.03%
2024/02/05	4.3	16.94	4	16.93	16.99	0.3	6,429	0.01%
2024/02/02	3	16.93	0	0.00	16.95	3	6,444	0.05%
2024/02/01	8.7	16.81	0	0.00	16.85	8.7	6,466	0.14%
2024/01/31	17.5	16.86	3	16.82	16.83	14.5	6,544	0.22%
2024/01/30	3	17.00	1	17.00	17.00	2	6,560	0.03%
2024/01/29	1	17.00	1	17.00	17.00	0	6,632	0.00%
2024/01/26	2	16.92	0	0.00	16.88	2	6,627	0.03%
2024/01/25	0.9	16.94	3	16.88	16.91	-2.1	6,634	-0.03%
2024/01/24	0.9	16.80	17	16.82	16.79	-16.1	6,533	-0.25%
2024/01/23	4.2	16.78	10	16.79	16.79	-5.8	6,664	-0.09%
2024/01/22	1.3	16.72	0	0.00	16.76	1.3	6,698	0.02%
2024/01/19	0	0.00	14	16.55	16.60	-14	6,695	-0.21%
2024/01/18	2.9	16.17	3	16.20	16.18	-0.1	6,976	0.00%
2024/01/17	8.7	16.16	0	0.00	16.10	8.7	7,032	0.12%
2024/01/16	6.3	16.31	0	0.00	16.29	6.3	6,919	0.09%
2024/01/15	4.1	16.51	0	0.00	16.45	4.1	7,064	0.06%
2024/01/12	3	16.45	0	0.00	16.44	3	7,252	0.04%
2024/01/11	3	16.46	1	16.45	16.48	2	7,546	0.03%
2024/01/10	4.5	16.42	35	16.42	16.41	-30.5	8,563	-0.36%
2024/01/08	0.3	16.59	0	0.00	16.49	0.3	9,203	0.00%
2024/01/05	2.3	16.51	0.1	16.43	16.42	2.2	9,362	0.02%
2024/01/04	6.1	16.48	5	16.50	16.41	1.1	9,459	0.01%
2024/01/03	25.4	16.50	0	0.00	16.48	25.4	9,538	0.27%
2024/01/02	3	16.82	0	0.00	16.77	3	9,557	0.03%
2023/12/29	3	16.87	0.3	16.90	16.90	2.7	9,673	0.03%
2023/12/28	20	16.85	3	16.91	16.89	17	10,180	0.17%
2023/12/27	6	16.84	10	16.85	16.88	-4	10,872	-0.04%
2023/12/26	0	0.00	8	16.70	16.71	-8	10,794	-0.07%
2023/12/25	1.9	16.62	9.2	16.58	16.61	-7.3	10,661	-0.07%
2023/12/22	2.6	16.50	3.5	16.50	16.51	-0.9	10,644	-0.01%
2023/12/21	4	16.43	0	0.00	16.45	4	10,710	0.04%
2023/12/20	0	0.00	43	16.60	16.61	-43	10,699	-0.40%
2023/12/19	5	16.47	4	16.51	16.48	1	10,619	0.01%
2023/12/18	7	16.53	108	16.49	16.57	-101	10,769	-0.94%	大賣/
2023/12/15	4.2	16.61	9	16.60	16.58	-4.8	10,750	-0.05%
2023/12/14	0	0.00	1	16.49	16.52	-1	10,609	-0.01%
2023/12/13	2	16.29	9	16.31	16.30	-7	10,432	-0.07%
2023/12/12	7	16.33	1	16.31	16.29	6	10,382	0.06%
2023/12/11	0.1	16.24	0	0.00	16.26	0.1	10,294	0.00%
2023/12/08	1	16.25	7	16.27	16.24	-6	10,272	-0.06%
2023/12/07	18.4	16.15	20	16.16	16.13	-1.6	10,204	-0.02%
2023/12/06	9.1	16.21	7.5	16.22	16.21	1.6	10,224	0.02%
2023/12/05	63.4	16.13	0	0.00	16.13	63.4	10,194	0.62%
2023/12/04	19.3	16.28	93.4	16.27	16.29	-74.1	10,008	-0.74%
2023/12/01	2	16.29	2	16.27	16.30	0	9,953	0.00%
2023/11/30	10	16.30	5	16.29	16.30	5	9,916	0.05%
2023/11/29	1.9	16.29	1	16.29	16.29	0.9	9,880	0.01%
2023/11/28	2	16.17	0	0.00	16.27	2	9,792	0.02%
2023/11/27	12	16.20	0	0.00	16.13	12	9,741	0.12%
2023/11/24	0.5	16.26	0	0.00	16.25	0.5	9,661	0.01%
2023/11/22	16	16.31	0	0.00	16.29	16	9,581	0.17%
2023/11/21	0	0.00	60	16.35	16.40	-60	9,591	-0.63%
2023/11/20	3.2	16.14	0	0.00	16.18	3.2	9,365	0.03%
2023/11/17	7	16.15	3	16.21	16.20	4	9,311	0.04%
2023/11/16	6	16.12	30	16.17	16.13	-24	9,159	-0.26%
2023/11/15	56	16.12	147	16.10	16.13	-91	8,957	-1.02%	大賣/
2023/11/14	13	15.94	2	15.93	15.95	11	8,759	0.13%
2023/11/13	0	0.00	9	15.90	15.87	-9	8,675	-0.10%
2023/11/10	2.1	15.65	0	0.00	15.69	2.1	8,665	0.02%
2023/11/09	2.1	15.71	0	0.00	15.75	2.1	8,646	0.02%
2023/11/08	15	15.72	30	15.76	15.74	-15	8,670	-0.17%
2023/11/07	1.2	15.65	0	0.00	15.65	1.2	8,552	0.01%
2023/11/06	15.1	15.70	11	15.71	15.69	4.1	8,526	0.05%
2023/11/03	10.6	15.44	0	0.00	15.51	10.6	8,423	0.13%
2023/11/02	22	15.32	10	15.36	15.38	12	8,389	0.14%
2023/11/01	3	15.08	0	0.00	15.09	3	8,316	0.04%
2023/10/31	41.4	15.08	1	15.09	15.04	40.4	8,312	0.49%
2023/10/30	14	15.14	6.9	15.13	15.15	7.1	8,203	0.09%
2023/10/27	6	15.15	0	0.00	15.16	6	8,113	0.07%
2023/10/26	54.2	15.08	0	0.00	15.05	54.2	8,093	0.67%
2023/10/25	25.9	15.40	2	15.39	15.37	23.9	7,685	0.31%
2023/10/24	17	15.26	4	15.24	15.33	13	7,588	0.17%
2023/10/23	40.7	15.34	2	15.35	15.30	38.7	7,454	0.52%
2023/10/20	66.1	15.40	0	0.00	15.46	66.1	7,227	0.91%
2023/10/19	67.2	15.52	2	15.53	15.54	65.2	7,019	0.93%
2023/10/18	197	16.16	0	0.00	16.10	197	6,788	2.90%	大買/鉅額交易
2023/10/17	164.4	16.32	0	0.00	16.30	164.4	5,763	2.85%	大買/鉅額交易
2023/10/16	56.3	16.31	0	0.00	16.30	56.3	5,489	1.03%
2023/10/13	49.5	16.41	0.1	16.43	16.42	49.4	5,069	0.98%
2023/10/12	36.4	16.38	1	16.46	16.45	35.4	4,888	0.72%
2023/10/11	8.1	16.35	47	16.35	16.36	-38.9	4,849	-0.80%
2023/10/06	14.4	16.12	0	0.00	16.15	14.4	4,764	0.30%
2023/10/05	11.7	16.00	0	0.00	16.09	11.7	4,608	0.25%
2023/10/04	44.2	15.86	19	15.88	15.88	25.2	4,458	0.57%
2023/10/03	179.7	16.11	0	0.00	16.05	179.7	3,936	4.57%	大買/鉅額交易
2023/10/02	2	16.13	0	0.00	16.12	2	3,226	0.06%
2023/09/28	2.9	15.89	0	0.00	15.92	2.9	3,262	0.09%
2023/09/27	1	15.81	0	0.00	15.82	1	3,269	0.03%
2023/09/26	4.1	15.90	0	0.00	15.82	4.1	3,262	0.13%
2023/09/25	1.9	16.00	0	0.00	16.00	1.9	3,181	0.06%
2023/09/22	0	0.00	0.3	15.85	15.91	-0.3	3,161	-0.01%
2023/09/21	28.1	15.91	0	0.00	15.85	28.1	3,261	0.86%
2023/09/20	5.4	16.13	0	0.00	16.10	5.4	3,077	0.18%
2023/09/19	6	16.21	0	0.00	16.21	6	3,064	0.20%
2023/09/18	6.5	16.30	0	0.00	16.28	6.5	3,030	0.21%
2023/09/15	1.1	16.39	0	0.00	16.41	1.1	3,024	0.03%
2023/09/14	1	16.32	0	0.00	16.34	1	3,028	0.03%
2023/09/13	24.2	16.11	1	16.07	16.10	23.2	3,038	0.76%
2023/09/12	14	16.00	5	16.09	16.10	9	3,045	0.29%
2023/09/11	19.2	15.99	0	0.00	15.97	19.2	3,056	0.63%
2023/09/08	315.2	16.09	0	0.00	16.11	315.2	3,075	10.25%	大買/鉅額交易
2023/09/07	4	16.19	0	0.00	16.18	4	3,117	0.13%
2023/09/06	0	0.00	2.8	16.29	16.26	-2.8	3,116	-0.09%
2023/09/05	0	0.00	3	16.26	16.28	-3	3,136	-0.10%
2023/09/04	2	16.24	2	16.23	16.29	0	3,162	0.00%
2023/09/01	0.1	16.25	0	0.00	16.22	0.1	3,193	0.00%
2023/08/31	1	16.30	0	0.00	16.23	1	3,214	0.03%
2023/08/29	10	16.14	0	0.00	16.24	10	3,346	0.30%
2023/08/28	10.1	16.17	0	0.00	16.15	10.1	3,363	0.30%
2023/08/25	42.8	16.19	0	16.17	16.08	42.8	3,424	1.25%
2023/08/24	2	16.42	0	0.00	16.43	2	3,402	0.06%
2023/08/22	11	16.09	0	0.00	16.08	11	3,646	0.30%
2023/08/21	10.2	16.01	0	0.00	16.02	10.2	3,737	0.27%
2023/08/18	101	16.06	0	0.00	16.01	101	3,736	2.70%	大買/鉅額交易
2023/08/17	1	15.95	0	0.00	16.15	1	3,754	0.03%
2023/08/16	34	16.04	0	0.00	16.07	34	3,837	0.89%
2023/08/15	0.1	16.25	10	16.11	16.12	-9.9	3,988	-0.25%
2023/08/14	4.7	16.09	14	16.07	16.06	-9.3	4,518	-0.20%
2023/08/10	1.5	16.31	0	0.00	16.26	1.5	4,672	0.03%
2023/08/09	1	16.44	1	16.46	16.43	0	4,648	0.00%
2023/08/08	2.3	16.38	0	0.00	16.44	2.3	4,649	0.05%
2023/08/07	0	0.00	50	16.58	16.58	-50	4,613	-1.08%
2023/08/04	107.2	16.34	0	0.00	16.38	107.2	4,627	2.32%	大買/鉅額交易
2023/08/02	34	16.48	0	0.00	16.44	34	4,614	0.74%
2023/08/01	0	0.00	13	16.78	16.79	-13	4,574	-0.28%
2023/07/31	6.1	16.66	0	0.00	16.68	6.1	4,583	0.13%
2023/07/28	0.2	16.80	0	0.00	16.80	0.2	4,550	0.00%
2023/07/27	1	16.73	0	0.00	16.73	1	4,529	0.02%
2023/07/26	2	16.67	0	0.00	16.67	2	4,529	0.04%
2023/07/25	11.8	16.71	5	16.73	16.69	6.8	4,538	0.15%
2023/07/24	1.7	16.52	2	16.54	16.52	-0.3	4,561	-0.01%
2023/07/21	3.1	16.39	0	0.00	16.49	3.1	4,583	0.07%
2023/07/20	0	0.00	51	16.58	16.55	-51	4,627	-1.10%
2023/07/19	0	0.00	9	16.57	16.51	-9	4,639	-0.19%
2023/07/18	6.6	16.70	3	16.78	16.64	3.6	4,693	0.08%
2023/07/17	4.4	16.69	0.3	16.73	16.69	4.1	4,807	0.09%
2023/07/14	4	16.56	18	16.59	16.69	-14	4,916	-0.28%
2023/07/13	1	16.51	34	16.57	16.45	-33	4,907	-0.67%
2023/07/12	20	16.21	0	0.00	16.29	20	4,848	0.41%
2023/07/11	0	0.00	21	16.14	16.16	-21	4,882	-0.43%
2023/07/10	0.2	15.95	0	0.00	15.91	0.2	4,986	0.00%
2023/07/07	13.1	15.90	0	0.00	15.94	13.1	4,991	0.26%
2023/07/06	16.3	16.06	0	16.05	16.02	16.3	4,973	0.33%
2023/07/05	4	16.34	0.2	16.35	16.30	3.8	4,926	0.08%
2023/07/04	2	16.35	1	16.32	16.37	1	4,939	0.02%
2023/07/03	0	0.00	1.1	16.25	16.31	-1.1	5,001	-0.02%
2023/06/30	4.2	16.01	5	16.00	16.11	-0.8	5,133	-0.02%
2023/06/29	25.5	16.08	0	0.00	16.05	25.5	5,213	0.49%
2023/06/28	2.1	16.00	0	0.00	16.00	2.1	5,285	0.04%
2023/06/27	1.2	16.02	0	0.00	15.99	1.2	5,429	0.02%
2023/06/26	3.6	16.15	0	0.00	16.10	3.6	5,826	0.06%
2023/06/21	1.2	16.16	20	16.18	16.25	-18.8	5,881	-0.32%
2023/06/20	3	16.22	18	16.23	16.21	-15	5,933	-0.25%
2023/06/19	0	0.00	1	16.28	16.32	-1	5,994	-0.02%
2023/06/16	0.1	16.32	0	0.00	16.30	0.1	6,054	0.00%
2023/06/15	0.2	16.35	12	16.35	16.36	-11.8	6,118	-0.19%
2023/06/14	53	16.20	5	16.26	16.28	48	6,188	0.78%
2023/06/13	0	0.00	54	16.16	16.25	-54	6,185	-0.87%
2023/06/12	0	0.00	2	16.00	15.96	-2	6,203	-0.03%
2023/06/09	1.9	15.86	0.1	15.87	15.84	1.8	6,273	0.03%
2023/06/08	3	15.77	0	0.00	15.72	3	6,345	0.05%
2023/06/07	0	0.00	5	15.79	15.90	-5	6,415	-0.08%
2023/06/05	0	0.00	12	15.68	15.65	-12	6,566	-0.18%
2023/06/02	0	0.00	5	15.61	15.65	-5	6,650	-0.08%
2023/06/01	10	15.52	0	0.00	15.45	10	6,630	0.15%
2023/05/30	0	0.00	2	15.64	15.62	-2	6,783	-0.03%
2023/05/29	5	15.66	28	15.64	15.58	-23	6,829	-0.34%
2023/05/26	0	0.00	7.1	15.44	15.44	-7.1	6,891	-0.10%
2023/05/25	5	15.19	63.1	15.20	15.19	-58.1	6,702	-0.87%
2023/05/24	0	0.00	2.1	15.08	15.10	-2.1	6,697	-0.03%
2023/05/23	0.1	15.14	28	15.11	15.13	-27.9	6,797	-0.41%
2023/05/22	0	0.00	14	15.13	15.14	-14	6,881	-0.20%
2023/05/19	0	0.00	22.1	15.16	15.14	-22.1	6,882	-0.32%
2023/05/18	0	0.00	113.1	15.12	15.10	-113.1	6,647	-1.70%	大賣/鉅額交易
2023/05/17	15	14.89	31.1	14.85	14.94	-16.1	5,838	-0.28%
2023/05/16	0	0.00	12	14.73	14.71	-12	5,617	-0.21%
2023/05/15	2.2	14.53	0	14.59	14.55	2.2	5,701	0.04%
2023/05/12	3	14.53	2	14.56	14.58	1	5,848	0.02%
2023/05/11	1	14.61	1	14.61	14.61	0	5,994	0.00%
2023/05/10	0.9	14.65	0	0.00	14.65	0.9	6,148	0.01%
2023/05/09	0	0.00	100	14.73	14.74	-100	6,293	-1.59%
2023/05/08	0	14.70	5	14.71	14.69	-5	6,416	-0.08%
2023/05/04	1	14.52	0	0.00	14.58	1	6,715	0.01%
2023/05/02	1	14.59	0	0.00	14.60	1	7,162	0.01%
2023/04/28	2	14.50	0	0.00	14.54	2	7,422	0.03%
2023/04/27	4	14.38	25	14.39	14.39	-21	7,675	-0.27%
2023/04/26	15	14.35	100	14.37	14.39	-85	7,839	-1.08%
2023/04/25	50.1	14.50	0	0.00	14.43	50.1	8,022	0.62%
2023/04/24	4	14.60	0	0.00	14.63	4	7,897	0.05%
2023/04/21	19	14.66	0.3	14.70	14.64	18.8	8,148	0.23%
2023/04/20	17	14.70	0	0.00	14.70	17	8,312	0.20%
2023/04/19	30	14.79	0.1	14.80	14.77	29.9	8,235	0.36%
2023/04/18	5	14.84	0	0.00	14.84	5	8,179	0.06%
2023/04/17	3	14.89	0	0.00	14.91	3	8,300	0.04%
2023/04/14	0	0.00	24.1	14.92	14.96	-24.1	8,749	-0.28%
2023/04/13	23	14.84	0	0.00	14.83	23	9,143	0.25%
2023/04/12	8	14.90	0	0.00	14.93	8	9,098	0.09%
2023/04/11	1	14.92	10	14.95	14.93	-9	9,830	-0.09%
2023/04/10	3	14.89	0	0.00	14.88	3	10,645	0.03%
2023/04/07	2	14.88	30	14.89	14.87	-28	11,674	-0.24%
2023/04/06	53	14.87	0	0.00	14.86	53	12,979	0.41%
2023/03/31	2	15.00	10.1	15.02	14.96	-8.1	14,082	-0.06%
2023/03/30	6.3	14.94	0	0.00	14.94	6.3	14,921	0.04%
2023/03/29	36	14.86	2	14.87	14.87	34	17,245	0.20%
2023/03/28	101	14.92	0	0.00	14.88	101	19,251	0.52%	大買/鉅額交易