國泰台灣領袖50 (00922)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.58
漲跌
▲0.22
漲幅
+1.20%
成交量
3,823張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	18.65	0	0.00	18.58	0.3	5,373	0.01%
2024/04/24	0	0.00	0.1	18.62	18.67	-0.1	5,483	0.00%
2024/04/23	0.2	18.20	20	18.17	18.14	-19.8	5,684	-0.35%
2024/04/22	1.3	18.03	11	18.00	18.00	-9.7	5,763	-0.17%
2024/04/19	7.4	18.16	0.3	18.28	18.10	7.1	5,735	0.12%
2024/04/18	0.3	18.85	1	18.76	18.88	-0.7	5,547	-0.01%
2024/04/17	1	18.62	5	18.66	18.76	-4	5,545	-0.07%
2024/04/16	8.2	18.68	0	0.00	18.58	8.2	5,535	0.15%
2024/04/15	4	19.13	0.6	19.13	19.13	3.4	5,306	0.06%
2024/04/12	1	19.36	1	19.38	19.35	0	5,272	0.00%
2024/04/11	2	19.32	0	0.00	19.38	2	5,300	0.04%
2024/04/10	1.3	19.45	1	19.46	19.46	0.3	5,355	0.01%
2024/04/09	3	19.35	1.2	19.34	19.45	1.8	5,495	0.03%
2024/04/08	0.3	19.08	0	0.00	19.11	0.3	5,506	0.01%
2024/04/03	1	18.98	0	0.00	19.02	1	5,514	0.02%
2024/04/02	0	0.00	2	19.09	19.12	-2	5,556	-0.04%
2024/04/01	0.3	18.97	7	18.96	18.93	-6.7	5,610	-0.12%
2024/03/29	2	18.97	2.1	18.99	18.99	-0.1	5,728	0.00%
2024/03/28	0	0.00	0.6	18.95	18.90	-0.6	5,738	-0.01%
2024/03/26	0	0.00	5	18.97	18.90	-5	5,777	-0.09%
2024/03/25	0.6	18.97	1.7	18.94	18.92	-1.1	5,811	-0.02%
2024/03/22	0	0.00	4	18.89	18.92	-4	5,840	-0.07%
2024/03/21	0	0.00	6	18.85	18.90	-6	5,830	-0.10%
2024/03/20	3	18.63	0	0.00	18.52	3	5,935	0.05%
2024/03/19	6	18.52	0	0.00	18.61	6	6,088	0.10%
2024/03/18	5	18.52	12.7	18.53	18.61	-7.7	6,078	-0.13%
2024/03/15	10	18.91	0.9	18.93	18.91	9.1	6,129	0.15%
2024/03/14	45	18.98	3	18.96	18.99	42	6,088	0.69%
2024/03/13	7.2	19.06	15	19.00	19.03	-7.8	6,097	-0.13%
2024/03/12	1	18.74	0	0.00	18.96	1	6,056	0.02%
2024/03/11	2	18.80	0	0.00	18.76	2	6,046	0.03%
2024/03/08	0	0.00	2	18.84	18.84	-2	6,168	-0.03%
2024/03/07	0	0.00	1	18.63	18.72	-1	6,033	-0.02%
2024/03/06	0	0.00	1.5	18.32	18.42	-1.5	5,959	-0.02%
2024/03/05	4.4	18.35	5	18.30	18.32	-0.6	5,925	-0.01%
2024/03/04	1.6	18.18	5	18.10	18.19	-3.4	5,942	-0.06%
2024/03/01	16.2	17.92	6	17.93	17.86	10.2	5,877	0.17%
2024/02/29	2	17.75	2	17.89	17.90	0	5,847	0.00%
2024/02/27	0.5	17.82	0	0.00	17.81	0.5	5,831	0.01%
2024/02/26	2	17.81	0	0.00	17.86	2	5,799	0.03%
2024/02/23	1	17.86	0	0.00	17.83	1	5,828	0.02%
2024/02/22	0	0.00	10	17.71	17.71	-10	6,007	-0.17%
2024/02/19	0.5	17.47	0	0.00	17.49	0.5	6,320	0.01%
2024/02/16	2	17.51	6	17.52	17.51	-4	6,498	-0.06%
2024/02/15	0	0.00	0.2	17.53	17.55	-0.2	6,528	0.00%
2024/02/05	1	16.90	0.4	17.03	16.99	0.6	6,429	0.01%
2024/02/01	0	0.00	1.3	16.78	16.85	-1.3	6,466	-0.02%
2024/01/30	0.3	17.01	0	0.00	17.00	0.3	6,560	0.00%
2024/01/29	0.3	17.00	0	0.00	17.00	0.3	6,632	0.00%
2024/01/23	0.7	16.77	0	0.00	16.79	0.7	6,664	0.01%
2024/01/22	0	0.00	0.7	16.77	16.76	-0.7	6,698	-0.01%
2024/01/19	0	0.00	14	16.52	16.60	-14	6,695	-0.21%
2024/01/18	3	16.17	1	16.13	16.18	2	6,976	0.03%
2024/01/17	27	16.18	9	16.11	16.10	18	7,032	0.26%
2024/01/16	4	16.31	0	0.00	16.29	4	6,919	0.06%
2024/01/15	6	16.50	0	0.00	16.45	6	7,064	0.08%
2024/01/12	1	16.44	0	0.00	16.44	1	7,252	0.01%
2024/01/10	5	16.36	37	16.40	16.41	-32	8,563	-0.37%
2024/01/09	0.5	16.52	2	16.61	16.49	-1.5	8,826	-0.02%
2024/01/08	0	0.00	2	16.52	16.49	-2	9,203	-0.02%
2024/01/04	8	16.50	5.2	16.48	16.41	2.8	9,459	0.03%
2024/01/03	7	16.49	4.8	16.57	16.48	2.2	9,538	0.02%
2023/12/27	3.3	16.85	0	0.00	16.88	3.3	10,872	0.03%
2023/12/26	1	16.67	0	0.00	16.71	1	10,794	0.01%
2023/12/25	0	0.00	0.5	16.59	16.61	-0.5	10,661	0.00%
2023/12/22	0	0.00	2	16.50	16.51	-2	10,644	-0.02%
2023/12/20	0	0.00	10	16.58	16.61	-10	10,699	-0.09%
2023/12/19	2	16.49	3	16.46	16.48	-1	10,619	-0.01%
2023/12/15	14	16.60	1	16.61	16.58	13	10,750	0.12%
2023/12/14	10	16.50	0	0.00	16.52	10	10,609	0.09%
2023/12/13	7	16.30	4	16.29	16.30	3	10,432	0.03%
2023/12/12	1.3	16.28	2	16.36	16.29	-0.7	10,382	-0.01%
2023/12/11	1	16.23	0	0.00	16.26	1	10,294	0.01%
2023/12/08	0	0.00	1	16.30	16.24	-1	10,272	-0.01%
2023/12/07	2	16.16	0.6	16.15	16.13	1.4	10,204	0.01%
2023/12/06	0	0.00	15	16.21	16.21	-15	10,224	-0.15%
2023/12/05	2	16.10	0	0.00	16.13	2	10,194	0.02%
2023/12/04	2	16.26	0	0.00	16.29	2	10,008	0.02%
2023/12/01	0	0.00	6	16.29	16.30	-6	9,953	-0.06%
2023/11/30	4	16.29	1	16.28	16.30	3	9,916	0.03%
2023/11/29	5	16.34	0	0.00	16.29	5	9,880	0.05%
2023/11/28	0	0.00	6	16.30	16.27	-6	9,792	-0.06%
2023/11/27	1	16.20	0.2	16.24	16.13	0.8	9,741	0.01%
2023/11/24	0	0.00	4.2	16.25	16.25	-4.2	9,661	-0.04%
2023/11/22	3.2	16.27	0	0.00	16.29	3.2	9,581	0.03%
2023/11/21	0	0.00	26	16.38	16.40	-26	9,591	-0.27%
2023/11/20	0	0.00	1	16.16	16.18	-1	9,365	-0.01%
2023/11/17	0	0.00	10	16.22	16.20	-10	9,311	-0.11%
2023/11/16	4	16.11	11.3	16.15	16.13	-7.3	9,159	-0.08%
2023/11/15	1	16.11	1	16.10	16.13	0	8,957	0.00%
2023/11/14	1	15.95	0	0.00	15.95	1	8,759	0.01%
2023/11/13	1	15.87	0	0.00	15.87	1	8,675	0.01%
2023/11/10	10	15.68	0	0.00	15.69	10	8,665	0.12%
2023/11/09	1	15.70	0	0.00	15.75	1	8,646	0.01%
2023/11/07	1	15.64	2	15.63	15.65	-1	8,552	-0.01%
2023/11/06	4	15.64	0	0.00	15.69	4	8,526	0.05%
2023/11/03	1.5	15.48	3	15.47	15.51	-1.5	8,423	-0.02%
2023/11/02	6	15.34	5	15.30	15.38	1	8,389	0.01%
2023/11/01	0	0.00	1	15.07	15.09	-1	8,316	-0.01%
2023/10/31	7.5	15.11	3	15.12	15.04	4.5	8,312	0.05%
2023/10/30	0.3	15.18	0	0.00	15.15	0.3	8,203	0.00%
2023/10/27	4	15.13	23	15.13	15.16	-19	8,113	-0.23%
2023/10/26	18.8	15.11	0.3	15.10	15.05	18.5	8,093	0.23%
2023/10/25	0.3	15.40	1	15.42	15.37	-0.7	7,685	-0.01%
2023/10/24	3	15.27	0	0.00	15.33	3	7,588	0.04%
2023/10/23	17.1	15.31	0	0.00	15.30	17.1	7,454	0.23%
2023/10/20	3.2	15.48	2	15.41	15.46	1.2	7,227	0.02%
2023/10/19	23.7	15.50	48.2	15.48	15.54	-24.5	7,019	-0.35%
2023/10/18	137	16.14	10	16.21	16.10	127	6,788	1.87%	大買/鉅額交易
2023/10/17	37.8	16.33	1	16.36	16.30	36.8	5,763	0.64%
2023/10/16	17.1	16.26	41	16.27	16.30	-23.9	5,489	-0.44%
2023/10/13	24.3	16.42	0	0.00	16.42	24.3	5,069	0.48%
2023/10/12	11.2	16.40	10	16.41	16.45	1.2	4,888	0.02%
2023/10/11	2.7	16.31	3	16.32	16.36	-0.3	4,849	-0.01%
2023/10/06	7.5	16.14	10	16.14	16.15	-2.5	4,764	-0.05%
2023/10/05	4.5	16.00	2	16.07	16.09	2.5	4,608	0.05%
2023/10/04	45.1	15.92	18	15.86	15.88	27.1	4,458	0.61%
2023/10/03	35.9	16.13	0	0.00	16.05	35.9	3,936	0.91%
2023/10/02	11.5	16.13	0	0.00	16.12	11.5	3,226	0.36%
2023/09/28	1.3	15.91	0	0.00	15.92	1.3	3,262	0.04%
2023/09/27	1	15.76	1	15.80	15.82	0	3,269	0.00%
2023/09/26	2.3	15.81	0	0.00	15.82	2.3	3,262	0.07%
2023/09/25	1.8	15.98	0	0.00	16.00	1.8	3,181	0.06%
2023/09/21	8	15.86	0.6	15.95	15.85	7.4	3,261	0.23%
2023/09/20	1.3	16.10	0	0.00	16.10	1.3	3,077	0.04%
2023/09/19	5	16.24	3	16.20	16.21	2	3,064	0.07%
2023/09/18	1.8	16.28	0	0.00	16.28	1.8	3,030	0.06%
2023/09/15	1.2	16.37	0	0.00	16.41	1.2	3,024	0.04%
2023/09/14	10.8	16.24	0	0.00	16.34	10.8	3,028	0.36%
2023/09/13	0.5	16.17	0	0.00	16.10	0.5	3,038	0.02%
2023/09/11	18.2	15.99	0	0.00	15.97	18.2	3,056	0.60%
2023/09/08	1	16.08	0.8	16.08	16.11	0.2	3,075	0.01%
2023/09/07	2.5	16.17	3	16.17	16.18	-0.5	3,117	-0.02%
2023/09/06	0.5	16.30	0	0.00	16.26	0.5	3,116	0.02%
2023/09/04	0.3	16.28	0	0.00	16.29	0.3	3,162	0.01%
2023/08/31	1	16.28	0	0.00	16.23	1	3,214	0.03%
2023/08/30	0.5	16.37	3	16.32	16.31	-2.5	3,234	-0.08%
2023/08/29	0.3	16.19	0	0.00	16.24	0.3	3,346	0.01%
2023/08/28	3	16.12	0	0.00	16.15	3	3,363	0.09%
2023/08/25	0.4	16.13	0	0.00	16.08	0.4	3,424	0.01%
2023/08/23	0.3	16.20	1	16.19	16.19	-0.7	3,428	-0.02%
2023/08/22	0.3	16.10	0.5	16.08	16.08	-0.2	3,646	-0.01%
2023/08/21	0.1	16.03	0	0.00	16.02	0.1	3,737	0.00%
2023/08/18	10	16.02	0	0.00	16.01	10	3,736	0.27%
2023/08/17	0.6	16.11	0	0.00	16.15	0.6	3,754	0.02%
2023/08/16	1.3	16.01	0	0.00	16.07	1.3	3,837	0.03%
2023/08/10	3	16.26	0.2	16.31	16.26	2.8	4,672	0.06%
2023/08/08	4	16.43	0	0.00	16.44	4	4,649	0.09%
2023/08/04	0.2	16.39	0	0.00	16.38	0.2	4,627	0.00%
2023/08/02	2	16.44	7.9	16.59	16.44	-5.9	4,614	-0.13%
2023/07/28	1.5	16.78	0	0.00	16.80	1.5	4,550	0.03%
2023/07/27	0.3	16.75	0	0.00	16.73	0.3	4,529	0.01%
2023/07/25	0.6	16.72	0	0.00	16.69	0.6	4,538	0.01%
2023/07/24	1.7	16.53	0	0.00	16.52	1.7	4,561	0.04%
2023/07/21	2	16.49	0	0.00	16.49	2	4,583	0.04%
2023/07/20	0	0.00	0.2	16.57	16.55	-0.2	4,627	0.00%
2023/07/18	2	16.70	0	0.00	16.64	2	4,693	0.04%
2023/07/17	1	16.65	24	16.70	16.69	-23	4,807	-0.48%
2023/07/13	7.2	16.56	0	0.00	16.45	7.2	4,907	0.15%
2023/07/12	0.5	16.25	0	0.00	16.29	0.5	4,848	0.01%
2023/07/11	1.3	16.12	2	16.14	16.16	-0.7	4,882	-0.02%
2023/07/10	0.3	16.01	0	0.00	15.91	0.3	4,986	0.01%
2023/07/07	1.8	15.96	0	0.00	15.94	1.8	4,991	0.04%
2023/07/06	0.3	16.05	0	0.00	16.02	0.3	4,973	0.01%
2023/07/04	0	0.00	20	16.35	16.37	-20	4,939	-0.40%
2023/07/03	0.3	16.29	3	16.30	16.31	-2.7	5,001	-0.05%
2023/06/30	3.3	16.00	0	0.00	16.11	3.3	5,133	0.06%
2023/06/29	1.8	16.06	0	0.00	16.05	1.8	5,213	0.03%
2023/06/27	0	0.00	0.7	15.99	15.99	-0.7	5,429	-0.01%
2023/06/26	0	0.00	1.8	16.11	16.10	-1.8	5,826	-0.03%
2023/06/21	1	16.17	1.2	16.17	16.25	-0.2	5,881	0.00%
2023/06/16	5	16.29	0	0.00	16.30	5	6,054	0.08%
2023/06/14	0.3	16.29	0	0.00	16.28	0.3	6,188	0.01%
2023/06/12	0.5	15.97	0	0.00	15.96	0.5	6,203	0.01%
2023/06/09	0.3	15.87	0	0.00	15.84	0.3	6,273	0.00%
2023/06/07	0.3	15.90	0	0.00	15.90	0.3	6,415	0.00%
2023/06/06	0.8	15.71	0	0.00	15.69	0.8	6,474	0.01%
2023/06/02	0.8	15.64	0	0.00	15.65	0.8	6,650	0.01%
2023/06/01	0	0.00	0.6	15.46	15.45	-0.6	6,630	-0.01%
2023/05/31	2	15.53	1.2	15.50	15.57	0.8	6,731	0.01%
2023/05/30	0	0.00	0.6	15.56	15.62	-0.6	6,783	-0.01%
2023/05/29	0	0.00	0.2	15.61	15.58	-0.2	6,829	0.00%
2023/05/25	2.8	15.18	0	0.00	15.19	2.8	6,702	0.04%
2023/05/23	0.1	15.11	0	0.00	15.13	0.1	6,797	0.00%
2023/05/22	0.1	15.13	0	0.00	15.14	0.1	6,881	0.00%
2023/05/18	0.2	15.10	27.5	15.04	15.10	-27.3	6,647	-0.41%
2023/05/17	0.7	14.80	10	14.95	14.94	-9.3	5,838	-0.16%
2023/05/16	0.1	14.68	4	14.73	14.71	-3.9	5,617	-0.07%
2023/05/15	0.1	14.55	0.6	14.56	14.55	-0.5	5,701	-0.01%
2023/05/12	0.6	14.61	0.2	14.55	14.58	0.3	5,848	0.01%
2023/05/11	0	14.63	0.6	14.62	14.61	-0.6	5,994	-0.01%
2023/05/10	0.1	14.65	3	14.62	14.65	-2.9	6,148	-0.05%
2023/05/08	0.1	14.71	0	0.00	14.69	0.1	6,416	0.00%
2023/05/05	0.4	14.64	0	0.00	14.61	0.4	6,538	0.01%
2023/05/04	0	14.58	0	0.00	14.58	0	6,715	0.00%
2023/05/03	0.1	14.56	0	0.00	14.57	0.1	6,906	0.00%
2023/05/02	0.1	14.62	4	14.59	14.60	-3.9	7,162	-0.05%
2023/04/28	1.6	14.55	0	0.00	14.54	1.6	7,422	0.02%
2023/04/27	2.3	14.43	0	0.00	14.39	2.3	7,675	0.03%
2023/04/26	7	14.39	0	0.00	14.39	7	7,839	0.09%
2023/04/25	4.1	14.52	0.4	14.58	14.43	3.7	8,022	0.05%
2023/04/24	1.4	14.59	0	0.00	14.63	1.4	7,897	0.02%
2023/04/21	2	14.66	1	14.64	14.64	1	8,148	0.01%
2023/04/20	5	14.69	0	0.00	14.70	5	8,312	0.06%
2023/04/19	12.1	14.79	0	0.00	14.77	12.1	8,235	0.15%
2023/04/18	0.1	14.90	3	14.85	14.84	-2.9	8,179	-0.04%
2023/04/17	0.4	14.92	0	0.00	14.91	0.4	8,300	0.00%
2023/04/14	1.7	14.94	0	0.00	14.96	1.7	8,749	0.02%
2023/04/13	9.1	14.85	0	0.00	14.83	9.1	9,143	0.10%
2023/04/12	0.4	14.93	0	0.00	14.93	0.4	9,098	0.00%
2023/04/11	0.4	14.92	0	0.00	14.93	0.4	9,830	0.00%
2023/04/10	1.1	14.88	1.4	14.89	14.88	-0.3	10,645	0.00%
2023/04/07	0.5	14.89	0	14.90	14.87	0.4	11,674	0.00%
2023/04/06	2.6	14.88	1.6	14.89	14.86	1	12,979	0.01%
2023/03/31	0.5	15.00	5	15.00	14.96	-4.5	14,082	-0.03%
2023/03/30	0.3	14.95	15	14.93	14.94	-14.7	14,921	-0.10%
2023/03/29	26.7	14.87	0	0.00	14.87	26.7	17,245	0.15%
2023/03/28	10.5	14.92	1	14.94	14.88	9.5	19,251	0.05%