國泰台灣領袖50 (00922)-富邦-內湖券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.58
漲跌
▲0.22
漲幅
+1.20%
成交量
3,823張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	18.61	7	18.65	18.58	-4	5,373	-0.07%
2024/04/25	9.5	18.39	0	0.00	18.36	9.5	5,476	0.17%
2024/04/24	1	18.60	62	18.57	18.67	-61	5,483	-1.11%
2024/04/22	8.3	18.04	20	18.02	18.00	-11.7	5,763	-0.20%
2024/04/19	25.3	18.15	5.7	18.13	18.10	19.6	5,735	0.34%
2024/04/18	0.3	18.81	1	18.60	18.88	-0.7	5,547	-0.01%
2024/04/17	4	18.65	0	0.00	18.76	4	5,545	0.07%
2024/04/16	66.7	18.66	8.7	18.63	18.58	58	5,535	1.05%
2024/04/15	9.3	19.13	0	0.00	19.13	9.3	5,306	0.17%
2024/04/12	1	19.36	0	0.00	19.35	1	5,272	0.02%
2024/04/11	14.3	19.30	0	0.00	19.38	14.3	5,300	0.27%
2024/04/10	3	19.47	17	19.45	19.46	-14	5,355	-0.26%
2024/04/09	1.1	19.34	4.8	19.33	19.45	-3.7	5,495	-0.07%
2024/04/08	1	19.12	4.1	19.11	19.11	-3.1	5,506	-0.06%
2024/04/03	21	19.00	1	18.95	19.02	20	5,514	0.36%
2024/04/02	0	19.10	4.9	19.12	19.12	-4.9	5,556	-0.09%
2024/04/01	5	18.93	3	19.07	18.93	2	5,610	0.04%
2024/03/29	1	18.96	34.1	18.97	18.99	-33.1	5,728	-0.58%
2024/03/28	8	18.76	0	0.00	18.90	8	5,738	0.14%
2024/03/27	1	18.90	0.1	18.93	18.92	0.9	5,743	0.02%
2024/03/26	1	18.88	2	19.05	18.90	-1	5,777	-0.02%
2024/03/25	2	18.88	0	18.95	18.92	2	5,811	0.03%
2024/03/22	1	18.90	3.1	18.91	18.92	-2.1	5,840	-0.04%
2024/03/21	0.4	18.90	12.1	18.87	18.90	-11.6	5,830	-0.20%
2024/03/20	1	18.56	11	18.61	18.52	-10	5,935	-0.17%
2024/03/19	4	18.50	0.7	18.52	18.61	3.3	6,088	0.05%
2024/03/18	3	18.52	0.1	18.56	18.61	3	6,078	0.05%
2024/03/15	18	18.90	20	18.93	18.91	-2	6,129	-0.03%
2024/03/14	1	19.01	8	19.00	18.99	-7	6,088	-0.11%
2024/03/13	23.1	19.04	3	19.03	19.03	20.1	6,097	0.33%
2024/03/12	1	18.93	0.1	18.94	18.96	1	6,056	0.02%
2024/03/11	3	18.78	0	0.00	18.76	3	6,046	0.05%
2024/03/08	13.4	18.99	13.2	18.95	18.84	0.2	6,168	0.00%
2024/03/07	1	18.63	1.2	18.70	18.72	-0.2	6,033	0.00%
2024/03/06	1	18.30	6.1	18.37	18.42	-5.1	5,959	-0.09%
2024/03/05	12	18.31	0.3	18.34	18.32	11.7	5,925	0.20%
2024/03/04	0	0.00	31.2	18.07	18.19	-31.2	5,942	-0.52%
2024/03/01	16.1	17.90	0.1	17.94	17.86	16.1	5,877	0.27%
2024/02/29	2	17.80	3.2	17.87	17.90	-1.2	5,847	-0.02%
2024/02/27	20	17.78	1	17.77	17.81	19	5,831	0.33%
2024/02/26	1	17.83	2.2	17.82	17.86	-1.1	5,799	-0.02%
2024/02/23	6	17.80	0.1	17.88	17.83	5.9	5,828	0.10%
2024/02/22	0.1	17.67	1	17.69	17.71	-0.9	6,007	-0.02%
2024/02/21	0.5	17.57	0	0.00	17.53	0.5	6,013	0.01%
2024/02/20	11.1	17.58	2	17.60	17.61	9.1	6,139	0.15%
2024/02/19	3	17.46	2	17.51	17.49	1	6,320	0.02%
2024/02/16	4	17.51	0	0.00	17.51	4	6,498	0.06%
2024/02/15	0	0.00	63.2	17.50	17.55	-63.2	6,528	-0.97%
2024/02/05	5	16.96	1	16.97	16.99	4	6,429	0.06%
2024/02/02	0	0.00	5	16.91	16.95	-5	6,444	-0.08%
2024/02/01	0	0.00	10	16.81	16.85	-10	6,466	-0.15%
2024/01/31	3.2	16.83	14	16.87	16.83	-10.8	6,544	-0.17%
2024/01/30	1	17.00	5	16.98	17.00	-4	6,560	-0.06%
2024/01/29	0	0.00	6.4	17.02	17.00	-6.4	6,632	-0.10%
2024/01/26	1	16.92	1	16.89	16.88	0	6,627	0.00%
2024/01/23	2	16.80	2	16.80	16.79	0	6,664	0.00%
2024/01/22	3	16.76	2	16.73	16.76	1	6,698	0.01%
2024/01/19	0	0.00	71	16.51	16.60	-71	6,695	-1.06%
2024/01/18	7	16.14	0	0.00	16.18	7	6,976	0.10%
2024/01/17	51.1	16.16	18.5	16.17	16.10	32.6	7,032	0.46%
2024/01/16	13	16.29	0	0.00	16.29	13	6,919	0.19%
2024/01/12	2.1	16.42	0	0.00	16.44	2.1	7,252	0.03%
2024/01/11	0	0.00	7	16.45	16.48	-7	7,546	-0.09%
2024/01/10	3	16.41	18	16.40	16.41	-15	8,563	-0.18%
2024/01/09	2	16.53	0	0.00	16.49	2	8,826	0.02%
2024/01/08	1	16.50	0	0.00	16.49	1	9,203	0.01%
2024/01/05	13	16.43	3	16.43	16.42	10	9,362	0.11%
2024/01/04	4.1	16.47	5	16.51	16.41	-1	9,459	-0.01%
2024/01/03	10	16.51	0	0.00	16.48	10	9,538	0.10%
2024/01/02	5.5	16.79	0	0.00	16.77	5.5	9,557	0.06%
2023/12/29	2	16.89	25	16.90	16.90	-23	9,673	-0.24%
2023/12/28	7	16.86	22	16.89	16.89	-15	10,180	-0.15%
2023/12/27	13	16.85	3	16.80	16.88	10	10,872	0.09%
2023/12/26	40	16.69	1	16.70	16.71	39	10,794	0.36%
2023/12/25	5	16.60	19	16.60	16.61	-14	10,661	-0.13%
2023/12/22	0	0.00	37	16.50	16.51	-37	10,644	-0.35%
2023/12/21	6.1	16.44	0	0.00	16.45	6.1	10,710	0.06%
2023/12/20	2	16.52	52	16.60	16.61	-50	10,699	-0.47%
2023/12/19	2	16.50	10	16.47	16.48	-8	10,619	-0.08%
2023/12/18	6	16.53	2	16.55	16.57	4	10,769	0.04%
2023/12/15	1	16.57	0	0.00	16.58	1	10,750	0.01%
2023/12/14	1	16.50	75	16.50	16.52	-74	10,609	-0.70%
2023/12/13	2.3	16.31	0	0.00	16.30	2.3	10,432	0.02%
2023/12/12	2.1	16.32	14	16.29	16.29	-11.9	10,382	-0.11%
2023/12/11	5	16.23	1	16.25	16.26	4	10,294	0.04%
2023/12/08	0	0.00	11	16.28	16.24	-11	10,272	-0.11%
2023/12/07	14	16.15	0	0.00	16.13	14	10,204	0.14%
2023/12/05	19	16.13	5	16.13	16.13	14	10,194	0.14%
2023/12/04	4	16.30	16	16.29	16.29	-12	10,008	-0.12%
2023/12/01	3	16.23	2	16.29	16.30	1	9,953	0.01%
2023/11/30	6	16.28	0.1	16.27	16.30	5.9	9,916	0.06%
2023/11/29	2.1	16.28	10	16.31	16.29	-7.9	9,880	-0.08%
2023/11/28	3	16.25	35	16.30	16.27	-32	9,792	-0.33%
2023/11/27	13	16.17	0	0.00	16.13	13	9,741	0.13%
2023/11/24	13	16.25	1	16.25	16.25	12	9,661	0.12%
2023/11/22	7	16.28	14	16.28	16.29	-7	9,581	-0.07%
2023/11/21	0	0.00	34	16.39	16.40	-34	9,591	-0.35%
2023/11/20	16	16.13	5	16.16	16.18	11	9,365	0.12%
2023/11/17	14.3	16.19	0	0.00	16.20	14.3	9,311	0.15%
2023/11/16	1	16.13	75	16.08	16.13	-74	9,159	-0.81%
2023/11/15	5.5	16.13	11	16.13	16.13	-5.5	8,957	-0.06%
2023/11/14	0.1	15.94	1	15.95	15.95	-0.9	8,759	-0.01%
2023/11/13	1	15.98	11	15.97	15.87	-10	8,675	-0.12%
2023/11/10	0	0.00	60	15.67	15.69	-60	8,665	-0.69%
2023/11/09	1	15.72	20	15.71	15.75	-19	8,646	-0.22%
2023/11/08	4	15.72	62.3	15.71	15.74	-58.3	8,670	-0.67%
2023/11/07	3	15.64	0	0.00	15.65	3	8,552	0.04%
2023/11/06	7	15.67	18	15.69	15.69	-11	8,526	-0.13%
2023/11/03	10	15.50	59	15.48	15.51	-49	8,423	-0.58%
2023/11/02	14.5	15.35	102	15.35	15.38	-87.5	8,389	-1.04%	大賣/
2023/11/01	10.3	15.03	0	0.00	15.09	10.3	8,316	0.12%
2023/10/31	37.6	15.03	0	0.00	15.04	37.6	8,312	0.45%
2023/10/30	6.1	15.14	0	0.00	15.15	6.1	8,203	0.07%
2023/10/27	4.1	15.17	0	0.00	15.16	4.1	8,113	0.05%
2023/10/26	73.3	15.09	0	0.00	15.05	73.3	8,093	0.91%
2023/10/25	14.1	15.42	0	0.00	15.37	14.1	7,685	0.18%
2023/10/24	14.1	15.28	1	15.21	15.33	13.1	7,588	0.17%
2023/10/23	50.3	15.32	0.6	15.35	15.30	49.7	7,454	0.67%
2023/10/20	60.1	15.42	0	0.00	15.46	60.1	7,227	0.83%
2023/10/19	94.4	15.51	13	15.54	15.54	81.4	7,019	1.16%
2023/10/18	155.1	16.16	0	0.00	16.10	155.1	6,788	2.28%	大買/鉅額交易
2023/10/17	10	16.36	36	16.32	16.30	-26	5,763	-0.45%
2023/10/16	28.1	16.27	0	0.00	16.30	28.1	5,489	0.51%
2023/10/13	8.1	16.42	0	0.00	16.42	8.1	5,069	0.16%
2023/10/12	10.5	16.44	25	16.41	16.45	-14.5	4,888	-0.30%
2023/10/11	3.3	16.33	1	16.35	16.36	2.3	4,849	0.05%
2023/10/06	1.1	16.13	1	16.15	16.15	0.1	4,764	0.00%
2023/10/05	23.4	15.99	1	15.99	16.09	22.4	4,608	0.49%
2023/10/04	205.2	15.84	0	0.00	15.88	205.2	4,458	4.60%	大買/鉅額交易
2023/10/03	87.5	16.14	0	0.00	16.05	87.5	3,936	2.22%
2023/10/02	3	16.13	0	0.00	16.12	3	3,226	0.09%
2023/09/27	7	15.79	0	0.00	15.82	7	3,269	0.21%
2023/09/26	24	15.83	0	0.00	15.82	24	3,262	0.74%
2023/09/22	2	15.85	10	15.78	15.91	-8	3,161	-0.25%
2023/09/21	127	15.88	0	0.00	15.85	127	3,261	3.89%	大買/鉅額交易
2023/09/20	13	16.12	0	0.00	16.10	13	3,077	0.42%
2023/09/19	5	16.20	3	16.23	16.21	2	3,064	0.07%
2023/09/18	2	16.31	2	16.32	16.28	0	3,030	0.00%
2023/09/15	1	16.36	0	0.00	16.41	1	3,024	0.03%
2023/09/14	0	0.00	10	16.30	16.34	-10	3,028	-0.33%
2023/09/13	2	16.13	0	0.00	16.10	2	3,038	0.07%
2023/09/12	1	15.99	0	0.00	16.10	1	3,045	0.03%
2023/09/11	16.1	15.95	0	0.00	15.97	16.1	3,056	0.53%
2023/09/08	1.1	16.05	0	0.00	16.11	1.1	3,075	0.03%
2023/09/07	13.1	16.18	0	0.00	16.18	13.1	3,117	0.42%
2023/09/06	2	16.26	0	0.00	16.26	2	3,116	0.06%
2023/09/04	1	16.19	0	0.00	16.29	1	3,162	0.03%
2023/09/01	0	0.00	1	16.27	16.22	-1	3,193	-0.03%
2023/08/31	3.5	16.24	0	0.00	16.23	3.5	3,214	0.11%
2023/08/30	1	16.33	0.1	16.36	16.31	0.9	3,234	0.03%
2023/08/29	10	16.16	1	16.17	16.24	9	3,346	0.27%
2023/08/28	10.1	16.19	0	0.00	16.15	10.1	3,363	0.30%
2023/08/25	4.1	16.07	0	0.00	16.08	4.1	3,424	0.12%
2023/08/24	30	16.46	0	0.00	16.43	30	3,402	0.88%
2023/08/18	11.5	16.04	3	16.02	16.01	8.5	3,736	0.23%
2023/08/17	5	15.96	0	0.00	16.15	5	3,754	0.13%
2023/08/16	0.3	16.00	0	0.00	16.07	0.3	3,837	0.01%
2023/08/15	0	0.00	5.2	16.14	16.12	-5.2	3,988	-0.13%
2023/08/14	5.1	16.08	1	16.01	16.06	4.1	4,518	0.09%
2023/08/11	1	16.32	0	0.00	16.28	1	4,640	0.02%
2023/08/10	3.1	16.31	0	0.00	16.26	3.1	4,672	0.07%
2023/08/09	0	0.00	1	16.40	16.43	-1	4,648	-0.02%
2023/08/08	2.1	16.38	0	0.00	16.44	2.1	4,649	0.04%
2023/08/04	3	16.36	0	0.00	16.38	3	4,627	0.06%
2023/08/02	9.3	16.60	0	0.00	16.44	9.3	4,614	0.20%
2023/08/01	0	0.00	1	16.77	16.79	-1	4,574	-0.02%
2023/07/31	5	16.63	3	16.68	16.68	2	4,583	0.04%
2023/07/28	1	16.75	0	0.00	16.80	1	4,550	0.02%
2023/07/27	50	16.73	2	16.73	16.73	48	4,529	1.06%
2023/07/26	1	16.68	0	0.00	16.67	1	4,529	0.02%
2023/07/25	1	16.73	6	16.71	16.69	-5	4,538	-0.11%
2023/07/24	1	16.50	0	0.00	16.52	1	4,561	0.02%
2023/07/21	8	16.41	0	0.00	16.49	8	4,583	0.17%
2023/07/20	0	0.00	25	16.57	16.55	-25	4,627	-0.54%
2023/07/19	0	0.00	5	16.55	16.51	-5	4,639	-0.11%
2023/07/18	8	16.76	0	0.00	16.64	8	4,693	0.17%
2023/07/14	0	0.00	1	16.65	16.69	-1	4,916	-0.02%
2023/07/13	1	16.62	7	16.60	16.45	-6	4,907	-0.12%
2023/07/12	0	0.00	7	16.23	16.29	-7	4,848	-0.14%
2023/07/11	0	0.00	1	16.15	16.16	-1	4,882	-0.02%
2023/07/10	5	15.92	0	0.00	15.91	5	4,986	0.10%
2023/07/07	3	15.94	0	0.00	15.94	3	4,991	0.06%
2023/07/06	1.1	16.06	51	16.02	16.02	-49.9	4,973	-1.00%
2023/07/05	1.1	16.30	0	0.00	16.30	1.1	4,926	0.02%
2023/07/04	0	0.00	10	16.32	16.37	-10	4,939	-0.20%
2023/06/30	1	16.01	1	16.11	16.11	0	5,133	0.00%
2023/06/29	10.1	16.07	0	0.00	16.05	10.1	5,213	0.19%
2023/06/28	10	16.03	50	16.03	16.00	-40	5,285	-0.76%
2023/06/27	1.1	16.00	0	0.00	15.99	1.1	5,429	0.02%
2023/06/26	0.1	16.10	0	0.00	16.10	0.1	5,826	0.00%
2023/06/21	6.1	16.17	0	0.00	16.25	6.1	5,881	0.10%
2023/06/20	4.1	16.23	0	0.00	16.21	4.1	5,933	0.07%
2023/06/16	0.1	16.30	0	0.00	16.30	0.1	6,054	0.00%
2023/06/15	20	16.33	0	0.00	16.36	20	6,118	0.33%
2023/06/13	2	16.20	50	16.25	16.25	-48	6,185	-0.78%
2023/06/12	2	15.98	0	0.00	15.96	2	6,203	0.03%
2023/06/08	1.1	15.74	0	0.00	15.72	1.1	6,345	0.02%
2023/06/02	1	15.61	0	0.00	15.65	1	6,650	0.02%
2023/06/01	2.1	15.44	5	15.44	15.45	-3	6,630	-0.04%
2023/05/31	0.1	15.53	0	0.00	15.57	0.1	6,731	0.00%
2023/05/30	10	15.62	11	15.60	15.62	-1	6,783	-0.01%
2023/05/29	0	0.00	10	15.65	15.58	-10	6,829	-0.15%
2023/05/26	4	15.43	47	15.41	15.44	-43	6,891	-0.62%
2023/05/25	0	0.00	1	15.19	15.19	-1	6,702	-0.01%
2023/05/24	31.1	15.05	0	0.00	15.10	31.1	6,697	0.46%
2023/05/19	0	0.00	1	15.15	15.14	-1	6,882	-0.01%
2023/05/18	0	0.00	258.2	15.10	15.10	-258.2	6,647	-3.88%	大賣/鉅額交易
2023/05/17	1	14.96	23	14.95	14.94	-22	5,838	-0.38%
2023/05/16	0	0.00	2	14.71	14.71	-2	5,617	-0.04%
2023/05/12	0.1	14.56	0	0.00	14.58	0.1	5,848	0.00%
2023/05/10	0.1	14.65	0	0.00	14.65	0.1	6,148	0.00%
2023/05/09	0	0.00	1	14.73	14.74	-1	6,293	-0.02%
2023/05/08	5	14.70	0	0.00	14.69	5	6,416	0.08%
2023/05/04	0	0.00	2	14.57	14.58	-2	6,715	-0.03%
2023/05/03	1.1	14.52	0	0.00	14.57	1.1	6,906	0.02%
2023/05/02	3	14.55	0	0.00	14.60	3	7,162	0.04%
2023/04/28	6	14.55	0	0.00	14.54	6	7,422	0.08%
2023/04/27	2	14.40	7	14.34	14.39	-5	7,675	-0.07%
2023/04/26	3	14.38	0	0.00	14.39	3	7,839	0.04%
2023/04/25	13.1	14.45	3	14.42	14.43	10.1	8,022	0.13%
2023/04/24	1	14.62	0	0.00	14.63	1	7,897	0.01%
2023/04/21	0.5	14.73	61	14.74	14.64	-60.5	8,148	-0.74%
2023/04/20	0.1	14.70	0	0.00	14.70	0.1	8,312	0.00%
2023/04/19	24.1	14.78	0	0.00	14.77	24.1	8,235	0.29%
2023/04/18	2.1	14.84	0	0.00	14.84	2.1	8,179	0.03%
2023/04/17	6	14.88	0	0.00	14.91	6	8,300	0.07%
2023/04/14	1	14.88	29	14.95	14.96	-28	8,749	-0.32%
2023/04/13	19.1	14.84	0	0.00	14.83	19.1	9,143	0.21%
2023/04/12	2	14.92	0	0.00	14.93	2	9,098	0.02%
2023/04/11	0.1	14.89	0	0.00	14.93	0.1	9,830	0.00%
2023/04/10	1	14.91	2	14.89	14.88	-1	10,645	-0.01%
2023/04/07	22.2	14.89	0	0.00	14.87	22.2	11,674	0.19%
2023/04/06	13	14.88	0	0.00	14.86	13	12,979	0.10%
2023/03/31	1	15.02	0	0.00	14.96	1	14,082	0.01%
2023/03/30	2	14.95	0	0.00	14.94	2	14,921	0.01%
2023/03/29	18.1	14.84	0	0.00	14.87	18.1	17,245	0.10%
2023/03/28	13.1	14.91	20	14.89	14.88	-7	19,251	-0.04%