國泰台灣領袖50 (00922)-元大-新竹券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.11
漲跌
▲0.28
漲幅
+1.49%
成交量
6,869張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	15	19.12	19.11	-15	5,285	-0.28%
2024/05/03	2	18.81	2	18.94	18.83	0	5,258	0.00%
2024/05/02	0	0.00	3	18.72	18.77	-3	5,375	-0.06%
2024/04/30	1	19.06	0	0.00	18.96	1	5,360	0.02%
2024/04/29	0	0.00	0	18.91	19.00	0	5,408	0.00%
2024/04/26	1	18.62	0	0.00	18.58	1	5,373	0.02%
2024/04/25	2	18.36	0	0.00	18.36	2	5,476	0.04%
2024/04/24	0	0.00	3	18.62	18.67	-3	5,483	-0.05%
2024/04/23	1	18.14	5	18.10	18.14	-4	5,684	-0.07%
2024/04/22	1	18.02	0	0.00	18.00	1	5,763	0.02%
2024/04/19	7	18.07	0	0.00	18.10	7	5,735	0.12%
2024/04/17	5	18.63	0	0.00	18.76	5	5,545	0.09%
2024/04/16	10	18.61	0	0.00	18.58	10	5,535	0.18%
2024/04/15	4	19.12	15	19.13	19.13	-11	5,306	-0.21%
2024/04/12	2	19.35	0	0.00	19.35	2	5,272	0.04%
2024/04/11	10	19.33	6	19.37	19.38	4	5,300	0.08%
2024/04/10	0.2	19.47	0	0.00	19.46	0.2	5,355	0.00%
2024/04/09	0	0.00	0.5	19.45	19.45	-0.5	5,495	-0.01%
2024/04/08	0.6	19.13	12.2	19.07	19.11	-11.5	5,506	-0.21%
2024/04/02	0	0.00	1	19.05	19.12	-1	5,556	-0.02%
2024/04/01	1	18.95	0	0.00	18.93	1	5,610	0.02%
2024/03/29	2	18.96	0	0.00	18.99	2	5,728	0.03%
2024/03/27	1	18.86	5	18.85	18.92	-4	5,743	-0.07%
2024/03/26	8	18.91	0	0.00	18.90	8	5,777	0.14%
2024/03/25	1.5	18.93	0	19.10	18.92	1.5	5,811	0.03%
2024/03/22	0	0.00	0	18.89	18.92	0	5,840	0.00%
2024/03/21	1	18.88	17	18.79	18.90	-16	5,830	-0.27%
2024/03/20	30	18.66	0	0.00	18.52	30	5,935	0.51%
2024/03/19	5.6	18.61	0	0.00	18.61	5.6	6,088	0.09%
2024/03/18	11.5	18.52	1	18.55	18.61	10.5	6,078	0.17%
2024/03/15	13	18.91	5	18.88	18.91	8	6,129	0.13%
2024/03/14	6	18.97	0	0.00	18.99	6	6,088	0.10%
2024/03/13	5	19.04	0	0.00	19.03	5	6,097	0.08%
2024/03/12	4	18.86	11	18.87	18.96	-7	6,056	-0.12%
2024/03/11	5	18.77	1	18.77	18.76	4	6,046	0.07%
2024/03/08	9	18.95	157.8	18.85	18.84	-148.8	6,168	-2.41%	大賣/鉅額交易
2024/03/07	5	18.67	0	0.00	18.72	5	6,033	0.08%
2024/03/06	5	18.31	0	0.00	18.42	5	5,959	0.08%
2024/03/05	0	0.00	9	18.28	18.32	-9	5,925	-0.15%
2024/03/04	1	18.14	0	0.00	18.19	1	5,942	0.02%
2024/02/23	0	0.00	1.1	17.82	17.83	-1.1	5,828	-0.02%
2024/02/22	6	17.69	0	0.00	17.71	6	6,007	0.10%
2024/02/21	10.6	17.56	0	0.00	17.53	10.6	6,013	0.18%
2024/02/20	0	0.00	2	17.60	17.61	-2	6,139	-0.03%
2024/02/19	4.2	17.51	0	0.00	17.49	4.2	6,320	0.07%
2024/02/16	1	17.51	2	17.55	17.51	-1	6,498	-0.02%
2024/02/15	0	0.00	1	17.47	17.55	-1	6,528	-0.02%
2024/02/02	0.1	16.95	0	0.00	16.95	0.1	6,444	0.00%
2024/02/01	0	0.00	5	16.80	16.85	-5	6,466	-0.08%
2024/01/31	5	16.83	1	16.86	16.83	4	6,544	0.06%
2024/01/29	1	17.00	0	0.00	17.00	1	6,632	0.02%
2024/01/26	0	0.00	700	16.90	16.88	-700	6,627	-10.56%	大賣/鉅額交易
2024/01/25	0	0.00	6	16.89	16.91	-6	6,634	-0.09%
2024/01/24	6.8	16.82	0	0.00	16.79	6.8	6,533	0.10%
2024/01/23	32	16.79	0	0.00	16.79	32	6,664	0.48%
2024/01/22	30	16.78	3	16.76	16.76	27	6,698	0.40%
2024/01/19	0	0.00	15	16.52	16.60	-15	6,695	-0.22%
2024/01/18	1	16.16	0	0.00	16.18	1	6,976	0.01%
2024/01/17	111.3	16.11	0	0.00	16.10	111.3	7,032	1.58%	大買/鉅額交易
2024/01/16	2.3	16.29	3	16.33	16.29	-0.7	6,919	-0.01%
2024/01/12	1	16.39	0	0.00	16.44	1	7,252	0.01%
2024/01/11	1	16.46	2	16.44	16.48	-1	7,546	-0.01%
2024/01/05	0	0.00	0	16.50	16.42	0	9,362	0.00%
2024/01/04	6	16.47	0	0.00	16.41	6	9,459	0.06%
2024/01/03	0.5	16.66	0	0.00	16.48	0.5	9,538	0.01%
2024/01/02	3.1	16.76	2	16.85	16.77	1.1	9,557	0.01%
2023/12/29	4	16.90	0	0.00	16.90	4	9,673	0.04%
2023/12/28	4	16.88	1	16.88	16.89	3	10,180	0.03%
2023/12/27	0	0.00	2.7	16.83	16.88	-2.7	10,872	-0.02%
2023/12/26	0	0.00	0	16.70	16.71	0	10,794	0.00%
2023/12/25	0.2	16.60	1.1	16.62	16.61	-0.9	10,661	-0.01%
2023/12/22	1.4	16.52	0	0.00	16.51	1.4	10,644	0.01%
2023/12/21	1	16.41	0	0.00	16.45	1	10,710	0.01%
2023/12/20	4	16.54	0	0.00	16.61	4	10,699	0.04%
2023/12/19	7	16.45	0	0.00	16.48	7	10,619	0.07%
2023/12/18	3	16.51	0	0.00	16.57	3	10,769	0.03%
2023/12/15	2	16.60	0.1	16.62	16.58	1.9	10,750	0.02%
2023/12/14	0	0.00	14.4	16.49	16.52	-14.4	10,609	-0.14%
2023/12/13	1	16.33	0.1	16.35	16.30	1	10,432	0.01%
2023/12/12	6.1	16.34	0	0.00	16.29	6.1	10,382	0.06%
2023/12/07	0	0.00	0.2	16.17	16.13	-0.2	10,204	0.00%
2023/12/06	1	16.26	4	16.19	16.21	-3	10,224	-0.03%
2023/12/04	0	0.00	2	16.28	16.29	-2	10,008	-0.02%
2023/12/01	2	16.26	20	16.27	16.30	-18	9,953	-0.18%
2023/11/30	0	0.00	0.2	16.30	16.30	-0.2	9,916	0.00%
2023/11/29	11	16.28	3	16.31	16.29	8	9,880	0.08%
2023/11/28	0	0.00	1	16.29	16.27	-1	9,792	-0.01%
2023/11/22	0.1	16.33	0	0.00	16.29	0.1	9,581	0.00%
2023/11/21	3	16.34	1	16.28	16.40	2	9,591	0.02%
2023/11/20	13	16.15	20	16.18	16.18	-7	9,365	-0.07%
2023/11/17	1	16.15	24	16.21	16.20	-23	9,311	-0.25%
2023/11/16	10	16.13	0	0.00	16.13	10	9,159	0.11%
2023/11/15	2	16.13	10	16.14	16.13	-8	8,957	-0.09%
2023/11/14	1	15.95	0	0.00	15.95	1	8,759	0.01%
2023/11/13	1	15.94	3	15.87	15.87	-2	8,675	-0.02%
2023/11/10	5	15.67	0	0.00	15.69	5	8,665	0.06%
2023/11/09	0	0.00	1	15.72	15.75	-1	8,646	-0.01%
2023/11/07	0	15.66	0	0.00	15.65	0	8,552	0.00%
2023/11/06	2.3	15.71	2	15.60	15.69	0.3	8,526	0.00%
2023/11/03	2	15.47	2	15.43	15.51	0	8,423	0.00%
2023/11/02	5	15.29	0	0.00	15.38	5	8,389	0.06%
2023/11/01	2	15.06	0	0.00	15.09	2	8,316	0.02%
2023/10/31	67	15.04	0	0.00	15.04	67	8,312	0.81%
2023/10/30	7.1	15.15	0	0.00	15.15	7.1	8,203	0.09%
2023/10/27	2	15.16	0	0.00	15.16	2	8,113	0.02%
2023/10/26	63.7	15.07	0	0.00	15.05	63.7	8,093	0.79%
2023/10/25	0.1	15.40	0	0.00	15.37	0.1	7,685	0.00%
2023/10/24	8	15.26	0	0.00	15.33	8	7,588	0.11%
2023/10/23	12.2	15.38	6	15.35	15.30	6.2	7,454	0.08%
2023/10/20	8	15.43	0	0.00	15.46	8	7,227	0.11%
2023/10/19	74.2	15.52	1	15.54	15.54	73.2	7,019	1.04%
2023/10/18	126	16.14	0	0.00	16.10	126	6,788	1.86%	大買/鉅額交易
2023/10/17	115	16.35	6	16.35	16.30	109	5,763	1.89%	大買/鉅額交易
2023/10/16	4.1	16.28	0	0.00	16.30	4.1	5,489	0.07%
2023/10/13	3	16.41	0	0.00	16.42	3	5,069	0.06%
2023/10/12	0	0.00	10	16.40	16.45	-10	4,888	-0.20%
2023/10/11	12	16.33	0	0.00	16.36	12	4,849	0.25%
2023/10/06	1	16.13	5	16.13	16.15	-4	4,764	-0.08%
2023/10/05	20	15.96	0	0.00	16.09	20	4,608	0.43%
2023/10/04	143	15.84	0	0.00	15.88	143	4,458	3.21%	大買/鉅額交易
2023/10/03	10	16.08	0	0.00	16.05	10	3,936	0.25%
2023/09/28	1	15.85	0	0.00	15.92	1	3,262	0.03%
2023/09/27	21	15.75	0	0.00	15.82	21	3,269	0.64%
2023/09/26	40	15.84	0	0.00	15.82	40	3,262	1.23%
2023/09/25	1	15.96	0	0.00	16.00	1	3,181	0.03%
2023/09/22	20	15.81	0	0.00	15.91	20	3,161	0.63%
2023/09/21	57	15.90	1	15.84	15.85	56	3,261	1.72%
2023/09/20	3	16.11	1	16.13	16.10	2	3,077	0.06%
2023/09/19	4	16.21	0	0.00	16.21	4	3,064	0.13%
2023/09/18	3	16.32	1	16.28	16.28	2	3,030	0.07%
2023/09/15	1	16.37	0.1	16.50	16.41	0.9	3,024	0.03%
2023/09/14	0	0.00	1.2	16.30	16.34	-1.2	3,028	-0.04%
2023/09/13	10	16.05	0	0.00	16.10	10	3,038	0.33%
2023/09/12	10	15.97	0	0.00	16.10	10	3,045	0.33%
2023/09/11	16	15.95	46	15.95	15.97	-30	3,056	-0.98%
2023/09/08	2	16.11	0	0.00	16.11	2	3,075	0.07%
2023/09/07	1.5	16.18	0	0.00	16.18	1.5	3,117	0.05%
2023/09/06	14	16.27	0	0.00	16.26	14	3,116	0.45%
2023/09/05	22	16.25	0	0.00	16.28	22	3,136	0.70%
2023/08/31	5	16.23	0	0.00	16.23	5	3,214	0.16%
2023/08/30	20	16.35	2	16.35	16.31	18	3,234	0.56%
2023/08/29	2	16.15	0	0.00	16.24	2	3,346	0.06%
2023/08/28	1	16.14	0	0.00	16.15	1	3,363	0.03%
2023/08/25	1	16.23	0	0.00	16.08	1	3,424	0.03%
2023/08/24	0	0.00	4	16.41	16.43	-4	3,402	-0.12%
2023/08/21	54	15.97	0	0.00	16.02	54	3,737	1.44%
2023/08/18	74	16.03	0	0.00	16.01	74	3,736	1.98%
2023/08/16	10	16.00	0	0.00	16.07	10	3,837	0.26%
2023/08/11	1	16.32	0	0.00	16.28	1	4,640	0.02%
2023/08/08	3	16.40	0	0.00	16.44	3	4,649	0.06%
2023/08/07	0	0.00	2	16.57	16.58	-2	4,613	-0.04%
2023/08/04	21	16.35	10	16.34	16.38	11	4,627	0.24%
2023/08/02	3	16.46	0	0.00	16.44	3	4,614	0.07%
2023/08/01	10	16.78	0	0.00	16.79	10	4,574	0.22%
2023/07/31	50	16.88	0.1	16.96	16.68	49.9	4,583	1.09%
2023/07/28	30	16.67	0.2	16.81	16.80	29.9	4,550	0.66%
2023/07/27	0	0.00	1.1	16.75	16.73	-1.1	4,529	-0.02%
2023/07/26	60	16.67	1	16.66	16.67	59	4,529	1.30%
2023/07/25	5	16.70	0	0.00	16.69	5	4,538	0.11%
2023/07/24	60	16.54	0	0.00	16.52	60	4,561	1.32%
2023/07/21	2	16.39	0	0.00	16.49	2	4,583	0.04%
2023/07/19	0	0.00	5	16.51	16.51	-5	4,639	-0.11%
2023/07/18	0	0.00	1	16.80	16.64	-1	4,693	-0.02%
2023/07/14	0	0.00	0.1	16.68	16.69	-0.1	4,916	0.00%
2023/07/13	2	16.48	1.1	16.60	16.45	1	4,907	0.02%
2023/07/11	2	16.18	3.9	16.10	16.16	-1.9	4,882	-0.04%
2023/07/10	1	15.91	2	16.02	15.91	-1	4,986	-0.02%
2023/07/07	1.1	15.94	0	0.00	15.94	1.1	4,991	0.02%
2023/07/06	0.2	16.04	0	0.00	16.02	0.2	4,973	0.00%
2023/07/05	2	16.40	0	0.00	16.30	2	4,926	0.04%
2023/07/04	0	0.00	7	16.35	16.37	-7	4,939	-0.14%
2023/07/03	6	16.29	1	16.25	16.31	5	5,001	0.10%
2023/06/30	1	15.98	0	0.00	16.11	1	5,133	0.02%
2023/06/29	1	16.09	0	0.00	16.05	1	5,213	0.02%
2023/06/28	0.1	16.02	2	16.00	16.00	-1.9	5,285	-0.04%
2023/06/27	2.2	16.00	0	0.00	15.99	2.2	5,429	0.04%
2023/06/26	1.3	16.10	0	0.00	16.10	1.3	5,826	0.02%
2023/06/21	1	16.16	2	16.20	16.25	-1	5,881	-0.02%
2023/06/20	2	16.26	0	0.00	16.21	2	5,933	0.03%
2023/06/15	7	16.35	0	16.40	16.36	7	6,118	0.11%
2023/06/14	0	0.00	2.1	16.25	16.28	-2.1	6,188	-0.03%
2023/06/13	0	0.00	1.1	16.12	16.25	-1.1	6,185	-0.02%
2023/06/12	2	15.97	2.1	16.00	15.96	-0.1	6,203	0.00%
2023/06/09	1	15.83	0	0.00	15.84	1	6,273	0.02%
2023/06/08	1	15.76	3	15.75	15.72	-2	6,345	-0.03%
2023/06/07	1	15.78	2.2	15.87	15.90	-1.2	6,415	-0.02%
2023/06/06	0	0.00	0.1	15.73	15.69	-0.1	6,474	0.00%
2023/06/05	0	0.00	0.1	15.70	15.65	-0.1	6,566	0.00%
2023/06/02	0	0.00	2	15.62	15.65	-2	6,650	-0.03%
2023/05/31	0.3	15.50	0	0.00	15.57	0.3	6,731	0.00%
2023/05/29	0	0.00	3.1	15.63	15.58	-3.1	6,829	-0.04%
2023/05/26	0	0.00	1.1	15.31	15.44	-1.1	6,891	-0.02%
2023/05/25	0	0.00	1	15.20	15.19	-1	6,702	-0.01%
2023/05/24	3	15.06	0	0.00	15.10	3	6,697	0.04%
2023/05/23	3	15.15	0	0.00	15.13	3	6,797	0.04%
2023/05/18	1	15.07	0	0.00	15.10	1	6,647	0.02%
2023/05/17	0	0.00	7	14.88	14.94	-7	5,838	-0.12%
2023/05/12	0	0.00	2	14.58	14.58	-2	5,848	-0.03%
2023/05/11	1	14.63	0	0.00	14.61	1	5,994	0.02%
2023/05/10	0	0.00	1	14.67	14.65	-1	6,148	-0.02%
2023/05/09	1	14.71	2	14.71	14.74	-1	6,293	-0.02%
2023/05/03	2	14.54	0	0.00	14.57	2	6,906	0.03%
2023/04/27	5	14.40	0	0.00	14.39	5	7,675	0.07%
2023/04/26	5.1	14.37	0	0.00	14.39	5.1	7,839	0.06%
2023/04/25	3	14.50	0	0.00	14.43	3	8,022	0.04%
2023/04/24	1.1	14.59	0	0.00	14.63	1.1	7,897	0.01%
2023/04/21	0.1	14.68	0.1	14.68	14.64	0	8,148	0.00%
2023/04/20	5.3	14.70	17	14.71	14.70	-11.7	8,312	-0.14%
2023/04/19	107.4	14.79	0	0.00	14.77	107.4	8,235	1.30%	大買/鉅額交易
2023/04/18	2.3	14.85	0	0.00	14.84	2.3	8,179	0.03%
2023/04/17	0.1	14.91	0	0.00	14.91	0.1	8,300	0.00%
2023/04/14	0	0.00	20	14.86	14.96	-20	8,749	-0.23%
2023/04/13	156	14.86	0	0.00	14.83	156	9,143	1.71%	大買/鉅額交易
2023/04/12	1	14.90	0	0.00	14.93	1	9,098	0.01%
2023/04/07	51	14.90	0	0.00	14.87	51	11,674	0.44%
2023/04/06	17	14.87	0	0.00	14.86	17	12,979	0.13%
2023/03/31	9	14.99	3	15.02	14.96	6	14,082	0.04%
2023/03/30	1	14.92	0	0.00	14.94	1	14,921	0.01%
2023/03/29	7.6	14.85	0	0.00	14.87	7.6	17,245	0.04%
2023/03/28	17.8	14.91	0	0.00	14.88	17.8	19,251	0.09%