國泰台灣領袖50 (00922)-元大-士林券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.96
漲跌
▼0.04
漲幅
-0.21%
成交量
1,943張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	19.03	15	19.03	18.96	-14	5,360	-0.26%
2024/04/29	0	0.00	0.6	18.97	19.00	-0.6	5,408	-0.01%
2024/04/24	0.6	18.67	0	0.00	18.67	0.6	5,483	0.01%
2024/04/22	1	18.00	2	18.02	18.00	-1	5,763	-0.02%
2024/04/19	2.4	18.28	1	18.24	18.10	1.4	5,735	0.02%
2024/04/18	1	18.80	0	0.00	18.88	1	5,547	0.02%
2024/04/16	8.9	18.63	0	0.00	18.58	8.9	5,535	0.16%
2024/04/15	1.4	19.14	0	0.00	19.13	1.4	5,306	0.03%
2024/04/12	5	19.39	0	0.00	19.35	5	5,272	0.09%
2024/04/11	0.1	19.33	0	0.00	19.38	0.1	5,300	0.00%
2024/04/10	7	19.45	0.5	19.45	19.46	6.5	5,355	0.12%
2024/04/09	0	0.00	2	19.38	19.45	-2	5,495	-0.04%
2024/04/08	1	19.05	1.2	19.12	19.11	-0.2	5,506	0.00%
2024/04/03	0.3	19.00	2	18.97	19.02	-1.7	5,514	-0.03%
2024/04/02	0	0.00	2.1	19.11	19.12	-2.1	5,556	-0.04%
2024/03/29	5	18.97	0.1	19.00	18.99	4.9	5,728	0.09%
2024/03/28	0	0.00	41	18.90	18.90	-41	5,738	-0.71%
2024/03/27	1.1	18.90	18	18.91	18.92	-16.9	5,743	-0.29%
2024/03/26	0.9	18.92	3	18.81	18.90	-2.2	5,777	-0.04%
2024/03/25	1.3	18.93	0	0.00	18.92	1.3	5,811	0.02%
2024/03/22	0	0.00	0.3	18.95	18.92	-0.3	5,840	0.00%
2024/03/21	11.2	18.90	1.4	18.84	18.90	9.8	5,830	0.17%
2024/03/20	2.4	18.63	0	0.00	18.52	2.4	5,935	0.04%
2024/03/19	22.7	18.56	4.1	18.54	18.61	18.6	6,088	0.30%
2024/03/18	13.6	18.55	0	0.00	18.61	13.6	6,078	0.22%
2024/03/15	11.7	18.92	2	18.90	18.91	9.7	6,129	0.16%
2024/03/14	11.2	18.99	0	0.00	18.99	11.2	6,088	0.18%
2024/03/13	1.2	19.05	2	19.05	19.03	-0.8	6,097	-0.01%
2024/03/12	5	18.92	0	0.00	18.96	5	6,056	0.08%
2024/03/11	3.1	18.79	12	18.78	18.76	-8.9	6,046	-0.15%
2024/03/08	14.2	18.92	2.1	18.79	18.84	12.1	6,168	0.20%
2024/03/07	13.1	18.64	0	0.00	18.72	13.1	6,033	0.22%
2024/03/06	4	18.36	2	18.31	18.42	2	5,959	0.03%
2024/03/05	0.3	18.26	0	0.00	18.32	0.3	5,925	0.01%
2024/03/04	5	18.14	5.1	18.13	18.19	-0.1	5,942	0.00%
2024/02/29	2	17.79	3	17.82	17.90	-1	5,847	-0.02%
2024/02/27	1.3	17.80	7.2	17.76	17.81	-5.9	5,831	-0.10%
2024/02/26	1	17.83	0	0.00	17.86	1	5,799	0.02%
2024/02/23	1	17.84	1.5	17.84	17.83	-0.5	5,828	-0.01%
2024/02/22	1	17.69	1	17.70	17.71	0	6,007	0.00%
2024/02/21	1	17.59	0	0.00	17.53	1	6,013	0.02%
2024/02/16	1	17.51	0	0.00	17.51	1	6,498	0.02%
2024/02/15	0	0.00	0.1	17.44	17.55	-0.1	6,528	0.00%
2024/02/05	0	0.00	1	16.95	16.99	-1	6,429	-0.02%
2024/02/01	0.1	16.80	0	0.00	16.85	0.1	6,466	0.00%
2024/01/31	0	16.85	7	16.89	16.83	-7	6,544	-0.11%
2024/01/30	0	0.00	0.2	17.00	17.00	-0.2	6,560	0.00%
2024/01/26	1	16.91	1	16.91	16.88	0	6,627	0.00%
2024/01/25	0	0.00	5.4	16.89	16.91	-5.4	6,634	-0.08%
2024/01/24	1	16.80	0	0.00	16.79	1	6,533	0.02%
2024/01/23	0	0.00	3	16.78	16.79	-3	6,664	-0.05%
2024/01/19	0	0.00	20	16.54	16.60	-20	6,695	-0.30%
2024/01/18	1	16.15	6	16.16	16.18	-5	6,976	-0.07%
2024/01/17	8.3	16.14	0	0.00	16.10	8.3	7,032	0.12%
2024/01/16	0	0.00	3	16.28	16.29	-3	6,919	-0.04%
2024/01/15	0.2	16.56	0.8	16.50	16.45	-0.6	7,064	-0.01%
2024/01/11	0	0.00	2	16.43	16.48	-2	7,546	-0.03%
2024/01/10	2	16.40	0	0.00	16.41	2	8,563	0.02%
2024/01/08	13	16.51	0	0.00	16.49	13	9,203	0.14%
2024/01/05	1	16.42	0	0.00	16.42	1	9,362	0.01%
2024/01/04	0.1	16.49	0	0.00	16.41	0.1	9,459	0.00%
2024/01/03	1.3	16.51	2	16.50	16.48	-0.7	9,538	-0.01%
2024/01/02	5.1	16.90	2	16.84	16.77	3.1	9,557	0.03%
2023/12/29	1	16.88	1	16.89	16.90	0	9,673	0.00%
2023/12/28	2	16.86	2.1	16.90	16.89	-0.1	10,180	0.00%
2023/12/27	2	16.80	8	16.84	16.88	-6	10,872	-0.06%
2023/12/26	0	0.00	5.1	16.71	16.71	-5.1	10,794	-0.05%
2023/12/25	0.1	16.57	0	0.00	16.61	0.1	10,661	0.00%
2023/12/21	1.2	16.45	4	16.40	16.45	-2.8	10,710	-0.03%
2023/12/20	0	0.00	10	16.60	16.61	-10	10,699	-0.09%
2023/12/19	0	0.00	0.5	16.47	16.48	-0.5	10,619	0.00%
2023/12/18	1	16.54	0	0.00	16.57	1	10,769	0.01%
2023/12/15	5	16.63	50	16.60	16.58	-45	10,750	-0.42%
2023/12/14	4	16.47	3.3	16.44	16.52	0.7	10,609	0.01%
2023/12/12	3	16.32	0	0.00	16.29	3	10,382	0.03%
2023/12/11	6	16.24	1	16.25	16.26	5	10,294	0.05%
2023/12/08	0	0.00	8	16.25	16.24	-8	10,272	-0.08%
2023/12/07	1.2	16.16	0	0.00	16.13	1.2	10,204	0.01%
2023/12/06	0.1	16.24	2.1	16.25	16.21	-2	10,224	-0.02%
2023/12/05	14.1	16.12	0	0.00	16.13	14.1	10,194	0.14%
2023/12/04	3.3	16.32	10	16.28	16.29	-6.7	10,008	-0.07%
2023/12/01	20.2	16.29	40	16.29	16.30	-19.8	9,953	-0.20%
2023/11/30	2	16.27	1	16.26	16.30	1	9,916	0.01%
2023/11/29	0	0.00	0.1	16.35	16.29	-0.1	9,880	0.00%
2023/11/28	0	0.00	40.1	16.28	16.27	-40.1	9,792	-0.41%
2023/11/27	6	16.20	0	0.00	16.13	6	9,741	0.06%
2023/11/24	1.2	16.29	0.3	16.26	16.25	1	9,661	0.01%
2023/11/22	11.1	16.30	0	0.00	16.29	11.1	9,581	0.12%
2023/11/21	10.1	16.27	4.6	16.35	16.40	5.6	9,591	0.06%
2023/11/20	24	16.15	0	0.00	16.18	24	9,365	0.26%
2023/11/17	2	16.21	51.3	16.20	16.20	-49.3	9,311	-0.53%
2023/11/16	20	16.09	0	0.00	16.13	20	9,159	0.22%
2023/11/15	1.1	16.15	21	16.16	16.13	-19.9	8,957	-0.22%
2023/11/14	3.2	15.95	2	15.95	15.95	1.2	8,759	0.01%
2023/11/10	0	15.70	0	0.00	15.69	0	8,665	0.00%
2023/11/08	1	15.70	0	0.00	15.74	1	8,670	0.01%
2023/11/07	2.1	15.65	0	0.00	15.65	2.1	8,552	0.02%
2023/11/06	5	15.66	0	0.00	15.69	5	8,526	0.06%
2023/11/03	13	15.48	0	0.00	15.51	13	8,423	0.15%
2023/11/02	8	15.35	1	15.33	15.38	7	8,389	0.08%
2023/11/01	1.1	15.05	0	0.00	15.09	1.1	8,316	0.01%
2023/10/31	7.1	15.11	0	0.00	15.04	7.1	8,312	0.09%
2023/10/30	6	15.17	0	0.00	15.15	6	8,203	0.07%
2023/10/27	3	15.13	11	15.17	15.16	-8	8,113	-0.10%
2023/10/26	34.2	15.08	0.3	15.11	15.05	33.9	8,093	0.42%
2023/10/25	0	15.44	0	0.00	15.37	0	7,685	0.00%
2023/10/24	8.1	15.25	0	0.00	15.33	8.1	7,588	0.11%
2023/10/23	10.3	15.31	0	0.00	15.30	10.3	7,454	0.14%
2023/10/20	31.1	15.44	1	15.43	15.46	30.1	7,227	0.42%
2023/10/19	25.6	15.53	1	15.48	15.54	24.6	7,019	0.35%
2023/10/18	46.4	16.16	1	16.22	16.10	45.4	6,788	0.67%
2023/10/17	14.2	16.35	0	0.00	16.30	14.2	5,763	0.25%
2023/10/16	6.4	16.26	0.8	16.34	16.30	5.6	5,489	0.10%
2023/10/13	13.5	16.41	0	0.00	16.42	13.5	5,069	0.27%
2023/10/12	4	16.41	4	16.44	16.45	0	4,888	0.00%
2023/10/11	4.2	16.35	1.2	16.37	16.36	3	4,849	0.06%
2023/10/05	1	16.06	2	16.05	16.09	-1	4,608	-0.02%
2023/10/04	65.4	15.84	0	0.00	15.88	65.4	4,458	1.47%
2023/10/03	35.4	16.17	0	0.00	16.05	35.4	3,936	0.90%
2023/10/02	0	16.08	0	0.00	16.12	0	3,226	0.00%
2023/09/28	3	15.86	1	15.94	15.92	2	3,262	0.06%
2023/09/27	1	15.80	0	0.00	15.82	1	3,269	0.03%
2023/09/26	5.1	15.85	0	0.00	15.82	5.1	3,262	0.15%
2023/09/22	1	15.89	0	0.00	15.91	1	3,161	0.03%
2023/09/21	22	15.92	0	0.00	15.85	22	3,261	0.67%
2023/09/20	8	16.12	0	0.00	16.10	8	3,077	0.26%
2023/09/19	3	16.27	0	0.00	16.21	3	3,064	0.10%
2023/09/18	4.6	16.30	2.8	16.31	16.28	1.8	3,030	0.06%
2023/09/15	6	16.39	0	0.00	16.41	6	3,024	0.20%
2023/09/14	12	16.26	1	16.25	16.34	11	3,028	0.36%
2023/09/13	16	16.07	0	0.00	16.10	16	3,038	0.53%
2023/09/11	1	15.97	0	0.00	15.97	1	3,056	0.03%
2023/09/08	2.1	16.06	0	0.00	16.11	2.1	3,075	0.07%
2023/09/07	0.1	16.21	1	16.20	16.18	-1	3,117	-0.03%
2023/09/05	0	0.00	2	16.28	16.28	-2	3,136	-0.06%
2023/08/31	1	16.25	0	0.00	16.23	1	3,214	0.03%
2023/08/25	2	16.17	0	0.00	16.08	2	3,424	0.06%
2023/08/24	0	0.00	1	16.46	16.43	-1	3,402	-0.03%
2023/08/18	1	16.02	0	0.00	16.01	1	3,736	0.03%
2023/08/16	2	16.04	0	0.00	16.07	2	3,837	0.05%
2023/08/14	1.5	16.13	0	0.00	16.06	1.5	4,518	0.03%
2023/08/09	1	16.38	0	0.00	16.43	1	4,648	0.02%
2023/08/08	1	16.38	0	0.00	16.44	1	4,649	0.02%
2023/08/07	0	0.00	0.9	16.55	16.58	-0.9	4,613	-0.02%
2023/08/04	0	16.41	0	0.00	16.38	0	4,627	0.00%
2023/08/02	6	16.51	0.1	16.78	16.44	5.9	4,614	0.13%
2023/08/01	0	0.00	11	16.68	16.79	-11	4,574	-0.24%
2023/07/31	2	16.67	0	0.00	16.68	2	4,583	0.04%
2023/07/28	0	0.00	10	16.68	16.80	-10	4,550	-0.22%
2023/07/26	2	16.65	1	16.66	16.67	1	4,529	0.02%
2023/07/24	1	16.53	0.2	16.54	16.52	0.8	4,561	0.02%
2023/07/21	4	16.38	0	0.00	16.49	4	4,583	0.09%
2023/07/19	0.6	16.55	0	0.00	16.51	0.6	4,639	0.01%
2023/07/18	9	16.68	0	0.00	16.64	9	4,693	0.19%
2023/07/17	3	16.67	0	0.00	16.69	3	4,807	0.06%
2023/07/14	0	16.69	5	16.68	16.69	-5	4,916	-0.10%
2023/07/12	0	0.00	2	16.23	16.29	-2	4,848	-0.04%
2023/07/07	2	15.95	0	0.00	15.94	2	4,991	0.04%
2023/07/06	5	16.07	0	0.00	16.02	5	4,973	0.10%
2023/07/05	2	16.36	0	0.00	16.30	2	4,926	0.04%
2023/07/04	2	16.35	1	16.36	16.37	1	4,939	0.02%
2023/07/03	2	16.30	1	16.24	16.31	1	5,001	0.02%
2023/06/30	1	16.06	0	0.00	16.11	1	5,133	0.02%
2023/06/29	4	16.14	1	16.15	16.05	3	5,213	0.06%
2023/06/27	1	16.00	30	16.02	15.99	-29	5,429	-0.53%
2023/06/26	1	16.11	0	0.00	16.10	1	5,826	0.02%
2023/06/20	0	0.00	2	16.23	16.21	-2	5,933	-0.03%
2023/06/16	0.5	16.30	0	0.00	16.30	0.5	6,054	0.01%
2023/06/14	3	16.27	0	0.00	16.28	3	6,188	0.05%
2023/06/13	0	0.00	1	16.20	16.25	-1	6,185	-0.02%
2023/06/09	0	0.00	10	15.84	15.84	-10	6,273	-0.16%
2023/06/08	10	15.83	0	0.00	15.72	10	6,345	0.16%
2023/06/05	1.1	15.65	0	0.00	15.65	1.1	6,566	0.02%
2023/06/01	0	0.00	1	15.46	15.45	-1	6,630	-0.02%
2023/05/29	31	15.61	0	0.00	15.58	31	6,829	0.45%
2023/05/26	0	0.00	2	15.45	15.44	-2	6,891	-0.03%
2023/05/19	0	0.00	3	15.15	15.14	-3	6,882	-0.04%
2023/05/17	1	14.80	0	0.00	14.94	1	5,838	0.02%
2023/05/15	1	14.52	0	0.00	14.55	1	5,701	0.02%
2023/05/10	2.4	14.65	0	0.00	14.65	2.4	6,148	0.04%
2023/05/09	10	14.73	0	0.00	14.74	10	6,293	0.16%
2023/05/05	1.1	14.58	0.1	14.62	14.61	1	6,538	0.01%
2023/04/25	2	14.46	0	0.00	14.43	2	8,022	0.02%
2023/04/18	0.1	14.85	0	0.00	14.84	0.1	8,179	0.00%
2023/04/17	2.1	14.88	0	0.00	14.91	2.1	8,300	0.02%
2023/04/14	1	14.93	0	0.00	14.96	1	8,749	0.01%
2023/04/13	4	14.84	0	0.00	14.83	4	9,143	0.04%
2023/04/12	3	14.90	0	0.00	14.93	3	9,098	0.03%
2023/04/11	2	14.92	0	0.00	14.93	2	9,830	0.02%
2023/04/06	1.1	14.91	0	0.00	14.86	1.1	12,979	0.01%
2023/03/29	1	14.88	0	0.00	14.87	1	17,245	0.01%
2023/03/28	8.2	14.92	0	0.00	14.88	8.2	19,251	0.04%