國泰台灣領袖50 (00922)-元大-中壢券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.83
漲跌
▲0.06
漲幅
+0.32%
成交量
3,042張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	18.97	0	0.00	18.83	0	5,258	0.00%
2024/05/02	3.2	18.73	0	0.00	18.77	3.2	5,375	0.06%
2024/04/30	0.1	19.02	2	19.03	18.96	-1.9	5,360	-0.04%
2024/04/29	1	19.00	10	18.97	19.00	-9	5,408	-0.17%
2024/04/26	1	18.64	0	0.00	18.58	1	5,373	0.02%
2024/04/25	2.2	18.36	1	18.42	18.36	1.2	5,476	0.02%
2024/04/24	2	18.60	6	18.64	18.67	-4	5,483	-0.07%
2024/04/23	1.2	18.14	1	18.15	18.14	0.2	5,684	0.00%
2024/04/22	8.5	18.08	0	0.00	18.00	8.5	5,763	0.15%
2024/04/19	23	18.15	2	18.14	18.10	21	5,735	0.37%
2024/04/18	5	18.70	0	0.00	18.88	5	5,547	0.09%
2024/04/17	3	18.69	2	18.74	18.76	1	5,545	0.02%
2024/04/16	21	18.58	42	18.56	18.58	-21	5,535	-0.38%
2024/04/15	9.6	19.13	0	0.00	19.13	9.6	5,306	0.18%
2024/04/12	5.3	19.35	0	0.00	19.35	5.3	5,272	0.10%
2024/04/11	8.3	19.34	3.3	19.32	19.38	5	5,300	0.09%
2024/04/10	6.8	19.45	1	19.50	19.46	5.8	5,355	0.11%
2024/04/09	4.1	19.42	3.6	19.37	19.45	0.5	5,495	0.01%
2024/04/08	1	19.03	4	19.10	19.11	-3	5,506	-0.05%
2024/04/03	5.8	19.01	3	19.04	19.02	2.8	5,514	0.05%
2024/04/02	3	19.11	12	19.08	19.12	-9	5,556	-0.16%
2024/04/01	7	18.99	6	18.96	18.93	1	5,610	0.02%
2024/03/29	5	19.01	1	19.00	18.99	4	5,728	0.07%
2024/03/28	2.5	18.83	0	0.00	18.90	2.5	5,738	0.04%
2024/03/27	15.2	18.85	6.1	18.90	18.92	9.2	5,743	0.16%
2024/03/26	10.3	18.86	12	18.95	18.90	-1.7	5,777	-0.03%
2024/03/25	1.3	18.91	2	18.94	18.92	-0.7	5,811	-0.01%
2024/03/22	5	18.90	2.6	18.89	18.92	2.5	5,840	0.04%
2024/03/21	3.5	18.85	5	18.84	18.90	-1.5	5,830	-0.03%
2024/03/20	1.6	18.66	18	18.61	18.52	-16.4	5,935	-0.28%
2024/03/19	8	18.57	1	18.61	18.61	7	6,088	0.11%
2024/03/18	8.5	18.55	8	18.55	18.61	0.5	6,078	0.01%
2024/03/15	3.2	18.89	0.1	18.93	18.91	3.1	6,129	0.05%
2024/03/14	6.6	19.01	40.6	19.00	18.99	-34.1	6,088	-0.56%
2024/03/13	12.5	19.05	3	19.01	19.03	9.5	6,097	0.16%
2024/03/12	5.2	18.79	3	18.84	18.96	2.2	6,056	0.04%
2024/03/11	3	18.78	7	18.79	18.76	-4	6,046	-0.07%
2024/03/08	16	18.93	16.7	18.93	18.84	-0.7	6,168	-0.01%
2024/03/07	6	18.72	18.7	18.67	18.72	-12.7	6,033	-0.21%
2024/03/06	1.9	18.36	11	18.40	18.42	-9.1	5,959	-0.15%
2024/03/05	11	18.32	5	18.31	18.32	6	5,925	0.10%
2024/03/04	10	18.14	26.6	18.14	18.19	-16.6	5,942	-0.28%
2024/03/01	11	17.87	17	17.92	17.86	-6	5,877	-0.10%
2024/02/29	1	17.80	0	0.00	17.90	1	5,847	0.02%
2024/02/27	8.9	17.81	3.4	17.80	17.81	5.6	5,831	0.10%
2024/02/26	7	17.81	5.2	17.83	17.86	1.8	5,799	0.03%
2024/02/23	3	17.81	7	17.82	17.83	-4	5,828	-0.07%
2024/02/22	2	17.69	28	17.69	17.71	-26	6,007	-0.43%
2024/02/21	13	17.55	0.1	17.59	17.53	13	6,013	0.22%
2024/02/20	1	17.60	5	17.58	17.61	-4	6,139	-0.07%
2024/02/19	6	17.46	6	17.50	17.49	0	6,320	0.00%
2024/02/16	33.2	17.50	5.3	17.55	17.51	27.9	6,498	0.43%
2024/02/15	11.1	17.49	14	17.54	17.55	-3	6,528	-0.05%
2024/02/05	1	16.98	4	16.97	16.99	-3	6,429	-0.05%
2024/02/02	0.3	16.96	4.1	16.92	16.95	-3.8	6,444	-0.06%
2024/02/01	2	16.78	5.4	16.79	16.85	-3.4	6,466	-0.05%
2024/01/31	5	16.85	3	16.88	16.83	2	6,544	0.03%
2024/01/30	8.5	17.00	0.3	16.99	17.00	8.2	6,560	0.12%
2024/01/29	2	17.00	8.7	17.00	17.00	-6.7	6,632	-0.10%
2024/01/26	12.1	16.89	2.8	16.91	16.88	9.3	6,627	0.14%
2024/01/25	2	16.88	48	16.91	16.91	-46	6,634	-0.69%
2024/01/24	9	16.80	6.6	16.81	16.79	2.4	6,533	0.04%
2024/01/23	2.2	16.75	3	16.79	16.79	-0.8	6,664	-0.01%
2024/01/22	0	0.00	4.3	16.78	16.76	-4.3	6,698	-0.06%
2024/01/19	0	0.00	116	16.46	16.60	-116	6,695	-1.73%	大賣/鉅額交易
2024/01/18	4.4	16.17	0	0.00	16.18	4.4	6,976	0.06%
2024/01/17	29.9	16.14	0.4	16.21	16.10	29.5	7,032	0.42%
2024/01/16	17.2	16.30	5	16.31	16.29	12.2	6,919	0.18%
2024/01/15	2.5	16.47	15.6	16.52	16.45	-13.1	7,064	-0.19%
2024/01/12	2.7	16.44	0	0.00	16.44	2.7	7,252	0.04%
2024/01/11	3	16.43	0	0.00	16.48	3	7,546	0.04%
2024/01/10	2.2	16.40	0	0.00	16.41	2.2	8,563	0.03%
2024/01/09	3.1	16.51	12.1	16.57	16.49	-9	8,826	-0.10%
2024/01/08	0	0.00	9	16.55	16.49	-9	9,203	-0.10%
2024/01/05	3.3	16.43	26.9	16.49	16.42	-23.5	9,362	-0.25%
2024/01/04	32.1	16.47	1	16.48	16.41	31.1	9,459	0.33%
2024/01/03	13.1	16.52	0	0.00	16.48	13.1	9,538	0.14%
2024/01/02	15.3	16.81	1	16.77	16.77	14.3	9,557	0.15%
2023/12/29	12.5	16.89	42.1	16.91	16.90	-29.6	9,673	-0.31%
2023/12/28	11.2	16.89	25	16.91	16.89	-13.8	10,180	-0.14%
2023/12/27	2.3	16.83	6	16.86	16.88	-3.7	10,872	-0.03%
2023/12/26	11.2	16.68	21	16.69	16.71	-9.8	10,794	-0.09%
2023/12/25	3.1	16.61	15	16.58	16.61	-11.9	10,661	-0.11%
2023/12/22	3	16.50	49	16.51	16.51	-46	10,644	-0.43%
2023/12/21	3.7	16.41	0	0.00	16.45	3.7	10,710	0.03%
2023/12/20	3.1	16.58	8	16.58	16.61	-5	10,699	-0.05%
2023/12/19	8.6	16.46	31	16.48	16.48	-22.4	10,619	-0.21%
2023/12/18	13	16.53	16	16.54	16.57	-3	10,769	-0.03%
2023/12/15	17.1	16.58	1.1	16.61	16.58	16.1	10,750	0.15%
2023/12/14	4	16.51	12.1	16.51	16.52	-8.1	10,609	-0.08%
2023/12/13	8.2	16.30	8	16.30	16.30	0.2	10,432	0.00%
2023/12/12	8	16.30	15.5	16.31	16.29	-7.5	10,382	-0.07%
2023/12/11	6	16.25	0	0.00	16.26	6	10,294	0.06%
2023/12/08	2.5	16.25	20	16.28	16.24	-17.5	10,272	-0.17%
2023/12/07	15.1	16.16	0	0.00	16.13	15.1	10,204	0.15%
2023/12/06	1.8	16.24	0	0.00	16.21	1.8	10,224	0.02%
2023/12/05	15	16.11	10	16.17	16.13	5	10,194	0.05%
2023/12/04	11	16.30	16	16.31	16.29	-5	10,008	-0.05%
2023/12/01	3	16.27	5	16.29	16.30	-2	9,953	-0.02%
2023/11/30	14.9	16.25	7	16.30	16.30	7.9	9,916	0.08%
2023/11/29	2	16.29	12	16.34	16.29	-10	9,880	-0.10%
2023/11/28	5	16.17	66.4	16.29	16.27	-61.4	9,792	-0.63%
2023/11/27	11.6	16.18	2	16.28	16.13	9.6	9,741	0.10%
2023/11/24	3	16.26	6	16.26	16.25	-3	9,661	-0.03%
2023/11/22	10.2	16.27	51	16.29	16.29	-40.8	9,581	-0.43%
2023/11/21	10.1	16.35	13.2	16.38	16.40	-3.1	9,591	-0.03%
2023/11/20	7.1	16.15	14.2	16.16	16.18	-7.1	9,365	-0.08%
2023/11/17	0	16.16	6	16.20	16.20	-6	9,311	-0.06%
2023/11/16	4.5	16.10	10	16.10	16.13	-5.5	9,159	-0.06%
2023/11/15	2.1	16.11	8.4	16.14	16.13	-6.3	8,957	-0.07%
2023/11/14	2.1	15.92	13	15.94	15.95	-10.9	8,759	-0.12%
2023/11/13	4	15.89	20.4	15.93	15.87	-16.4	8,675	-0.19%
2023/11/10	2	15.67	0	15.70	15.69	2	8,665	0.02%
2023/11/09	3	15.73	2	15.77	15.75	1	8,646	0.01%
2023/11/08	5	15.75	3	15.76	15.74	2	8,670	0.02%
2023/11/07	1.1	15.65	0	0.00	15.65	1.1	8,552	0.01%
2023/11/06	1.8	15.70	33	15.68	15.69	-31.2	8,526	-0.37%
2023/11/03	2.1	15.48	5.1	15.46	15.51	-3	8,423	-0.04%
2023/11/02	1.1	15.32	2	15.35	15.38	-0.9	8,389	-0.01%
2023/11/01	26	15.06	2	15.09	15.09	24	8,316	0.29%
2023/10/31	45.2	15.08	16	15.02	15.04	29.2	8,312	0.35%
2023/10/30	16.7	15.15	3	15.15	15.15	13.7	8,203	0.17%
2023/10/27	7	15.15	3	15.17	15.16	4	8,113	0.05%
2023/10/26	68.4	15.08	9	15.10	15.05	59.4	8,093	0.73%
2023/10/25	9	15.40	23	15.39	15.37	-14	7,685	-0.18%
2023/10/24	11.2	15.24	47	15.25	15.33	-35.8	7,588	-0.47%
2023/10/23	45.8	15.32	14.2	15.34	15.30	31.5	7,454	0.42%
2023/10/20	67.8	15.44	5	15.39	15.46	62.8	7,227	0.87%
2023/10/19	82.3	15.51	13	15.52	15.54	69.3	7,019	0.99%
2023/10/18	158.7	16.16	1	16.14	16.10	157.7	6,788	2.32%	大買/鉅額交易
2023/10/17	78.5	16.33	2	16.39	16.30	76.5	5,763	1.33%
2023/10/16	148.1	16.28	12	16.30	16.30	136.1	5,489	2.48%	大買/鉅額交易
2023/10/13	56.6	16.41	1	16.42	16.42	55.6	5,069	1.10%
2023/10/12	26.2	16.39	106	16.45	16.45	-79.8	4,888	-1.63%	大賣/
2023/10/11	127.5	16.33	5	16.31	16.36	122.5	4,849	2.53%	大買/鉅額交易
2023/10/06	16	16.13	0	0.00	16.15	16	4,764	0.34%
2023/10/05	72	15.98	0.2	16.06	16.09	71.8	4,608	1.56%
2023/10/04	176.3	15.88	17	15.87	15.88	159.3	4,458	3.57%	大買/鉅額交易
2023/10/03	58.9	16.10	0.4	16.13	16.05	58.4	3,936	1.48%
2023/09/28	10	15.88	0	0.00	15.92	10	3,262	0.31%
2023/09/27	22.2	15.83	0	0.00	15.82	22.2	3,269	0.68%
2023/09/26	9.2	15.84	2	15.84	15.82	7.2	3,262	0.22%
2023/09/25	4	15.98	1	16.00	16.00	3	3,181	0.09%
2023/09/22	12	15.90	1	15.90	15.91	11	3,161	0.35%
2023/09/21	37.3	15.94	0	0.00	15.85	37.3	3,261	1.15%
2023/09/20	16.1	16.12	0	0.00	16.10	16.1	3,077	0.52%
2023/09/19	2.2	16.21	1.1	16.21	16.21	1.2	3,064	0.04%
2023/09/18	6	16.29	0	0.00	16.28	6	3,030	0.20%
2023/09/15	6	16.38	15.3	16.40	16.41	-9.3	3,024	-0.31%
2023/09/14	1	16.32	3.8	16.32	16.34	-2.8	3,028	-0.09%
2023/09/13	3	16.08	1	16.07	16.10	2	3,038	0.07%
2023/09/12	0	16.11	0	0.00	16.10	0	3,045	0.00%
2023/09/11	10.1	15.95	0	0.00	15.97	10.1	3,056	0.33%
2023/09/08	12	16.08	3	16.07	16.11	9	3,075	0.29%
2023/09/07	8	16.18	0	0.00	16.18	8	3,117	0.26%
2023/09/06	6	16.27	9	16.29	16.26	-3	3,116	-0.10%
2023/08/31	12.1	16.23	0	0.00	16.23	12.1	3,214	0.38%
2023/08/29	3	16.12	0	0.00	16.24	3	3,346	0.09%
2023/08/28	0.1	16.18	0	0.00	16.15	0.1	3,363	0.00%
2023/08/25	13	16.12	0	0.00	16.08	13	3,424	0.38%
2023/08/24	0	0.00	2	16.45	16.43	-2	3,402	-0.06%
2023/08/23	0	0.00	5	16.18	16.19	-5	3,428	-0.15%
2023/08/22	2	16.11	5	16.12	16.08	-3	3,646	-0.08%
2023/08/21	11	16.01	0	0.00	16.02	11	3,737	0.29%
2023/08/18	5	16.08	0.1	16.05	16.01	5	3,736	0.13%
2023/08/17	2.1	15.97	0	0.00	16.15	2.1	3,754	0.06%
2023/08/16	0.5	16.00	0	0.00	16.07	0.5	3,837	0.01%
2023/08/15	2.5	16.16	2.8	16.16	16.12	-0.3	3,988	-0.01%
2023/08/14	10.5	16.08	31	16.13	16.06	-20.5	4,518	-0.45%
2023/08/11	0.1	16.29	0	0.00	16.28	0.1	4,640	0.00%
2023/08/10	2.1	16.27	0	0.00	16.26	2.1	4,672	0.04%
2023/08/09	15.3	16.42	0.1	16.43	16.43	15.2	4,648	0.33%
2023/08/08	10.1	16.43	0	0.00	16.44	10.1	4,649	0.22%
2023/08/07	9	16.55	2	16.57	16.58	7	4,613	0.15%
2023/08/04	3	16.39	1	16.39	16.38	2	4,627	0.04%
2023/08/02	13.3	16.49	6.7	16.44	16.44	6.6	4,614	0.14%
2023/07/31	3.3	16.74	0	0.00	16.68	3.3	4,583	0.07%
2023/07/28	0.6	16.81	0	0.00	16.80	0.6	4,550	0.01%
2023/07/27	11	16.73	4	16.76	16.73	7	4,529	0.15%
2023/07/26	6.2	16.68	1	16.68	16.67	5.2	4,529	0.11%
2023/07/25	0	0.00	7	16.68	16.69	-7	4,538	-0.15%
2023/07/24	1	16.50	9	16.50	16.52	-8	4,561	-0.18%
2023/07/21	1	16.48	0	0.00	16.49	1	4,583	0.02%
2023/07/20	8	16.59	0	0.00	16.55	8	4,627	0.17%
2023/07/19	9.1	16.53	4	16.53	16.51	5.1	4,639	0.11%
2023/07/18	2	16.70	5	16.66	16.64	-3	4,693	-0.06%
2023/07/17	4	16.70	0	0.00	16.69	4	4,807	0.08%
2023/07/14	0	0.00	4	16.57	16.69	-4	4,916	-0.08%
2023/07/13	0.3	16.59	42	16.50	16.45	-41.7	4,907	-0.85%
2023/07/12	20.2	16.20	7	16.19	16.29	13.2	4,848	0.27%
2023/07/11	0	0.00	7	16.15	16.16	-7	4,882	-0.14%
2023/07/10	14	15.95	0	0.00	15.91	14	4,986	0.28%
2023/07/07	26	15.94	52.3	15.90	15.94	-26.3	4,991	-0.53%
2023/07/06	23	16.12	0	0.00	16.02	23	4,973	0.46%
2023/07/05	2	16.30	1	16.35	16.30	1	4,926	0.02%
2023/07/04	55	16.36	3	16.36	16.37	52	4,939	1.05%
2023/07/03	1.1	16.26	12	16.24	16.31	-10.9	5,001	-0.22%
2023/06/30	11.2	16.01	0	0.00	16.11	11.2	5,133	0.22%
2023/06/29	22.5	16.07	0	0.00	16.05	22.5	5,213	0.43%
2023/06/28	0.2	16.02	0	0.00	16.00	0.2	5,285	0.00%
2023/06/27	0.6	16.01	255	16.05	15.99	-254.4	5,429	-4.69%	大賣/鉅額交易
2023/06/26	0	0.00	40	16.12	16.10	-40	5,826	-0.69%
2023/06/21	0	0.00	10	16.18	16.25	-10	5,881	-0.17%
2023/06/20	5	16.24	2	16.20	16.21	3	5,933	0.05%
2023/06/19	0	0.00	21	16.29	16.32	-21	5,994	-0.35%
2023/06/16	0	0.00	5	16.26	16.30	-5	6,054	-0.08%
2023/06/14	4	16.25	0	0.00	16.28	4	6,188	0.06%
2023/06/13	10	16.20	0	0.00	16.25	10	6,185	0.16%
2023/06/12	6	16.01	13	15.96	15.96	-7	6,203	-0.11%
2023/06/09	0	0.00	3	15.84	15.84	-3	6,273	-0.05%
2023/06/08	21	15.82	0	0.00	15.72	21	6,345	0.33%
2023/06/07	4	15.90	2	15.88	15.90	2	6,415	0.03%
2023/06/05	12	15.70	3	15.70	15.65	9	6,566	0.14%
2023/06/02	0	0.00	4	15.65	15.65	-4	6,650	-0.06%
2023/06/01	5	15.44	5	15.46	15.45	0	6,630	0.00%
2023/05/31	10	15.56	3	15.50	15.57	7	6,731	0.10%
2023/05/30	0	0.00	16	15.64	15.62	-16	6,783	-0.24%
2023/05/29	5	15.59	20	15.62	15.58	-15	6,829	-0.22%
2023/05/26	0	0.00	3	15.45	15.44	-3	6,891	-0.04%
2023/05/25	1	15.17	2	15.18	15.19	-1	6,702	-0.01%
2023/05/24	16.6	15.02	0	0.00	15.10	16.6	6,697	0.25%
2023/05/23	1	15.13	14	15.15	15.13	-13	6,797	-0.19%
2023/05/22	0	0.00	5	15.14	15.14	-5	6,881	-0.07%
2023/05/19	0	0.00	8	15.16	15.14	-8	6,882	-0.12%
2023/05/18	5	15.14	40.8	15.08	15.10	-35.8	6,647	-0.54%
2023/05/17	1	14.90	9.1	14.87	14.94	-8.1	5,838	-0.14%
2023/05/16	0	0.00	1	14.75	14.71	-1	5,617	-0.02%
2023/05/15	2	14.52	0	0.00	14.55	2	5,701	0.04%
2023/05/12	4.1	14.55	10	14.55	14.58	-5.9	5,848	-0.10%
2023/05/11	4.1	14.60	0	0.00	14.61	4.1	5,994	0.07%
2023/05/10	2.4	14.63	0	0.00	14.65	2.4	6,148	0.04%
2023/05/09	0	0.00	2	14.72	14.74	-2	6,293	-0.03%
2023/05/08	1	14.69	0	0.00	14.69	1	6,416	0.02%
2023/05/05	1	14.58	1	14.60	14.61	0	6,538	0.00%
2023/05/04	6	14.59	1	14.53	14.58	5	6,715	0.07%
2023/05/03	3.5	14.54	0	0.00	14.57	3.5	6,906	0.05%
2023/05/02	2	14.59	10	14.54	14.60	-8	7,162	-0.11%
2023/04/28	10	14.52	0	0.00	14.54	10	7,422	0.13%
2023/04/27	2	14.41	0	0.00	14.39	2	7,675	0.03%
2023/04/26	7.5	14.38	13	14.35	14.39	-5.5	7,839	-0.07%
2023/04/25	21.6	14.51	7	14.55	14.43	14.6	8,022	0.18%
2023/04/24	0.1	14.65	1	14.61	14.63	-0.9	7,897	-0.01%
2023/04/21	12	14.67	0	0.00	14.64	12	8,148	0.15%
2023/04/20	23.3	14.71	27	14.71	14.70	-3.7	8,312	-0.04%
2023/04/19	10.1	14.80	0	0.00	14.77	10.1	8,235	0.12%
2023/04/18	7.1	14.85	5	14.85	14.84	2.1	8,179	0.03%
2023/04/17	15	14.88	1	14.92	14.91	14	8,300	0.17%
2023/04/14	0	0.00	10	14.90	14.96	-10	8,749	-0.11%
2023/04/13	25	14.84	0	0.00	14.83	25	9,143	0.27%
2023/04/12	28.2	14.90	1	14.93	14.93	27.2	9,098	0.30%
2023/04/11	9	14.95	0	0.00	14.93	9	9,830	0.09%
2023/04/10	14	14.90	0	0.00	14.88	14	10,645	0.13%
2023/04/07	29.1	14.87	0	0.00	14.87	29.1	11,674	0.25%
2023/04/06	19.5	14.89	0	0.00	14.86	19.5	12,979	0.15%
2023/03/31	7	14.98	0	0.00	14.96	7	14,082	0.05%
2023/03/30	13.2	14.95	0	0.00	14.94	13.2	14,921	0.09%
2023/03/29	10.9	14.86	0	0.00	14.87	10.9	17,245	0.06%
2023/03/28	32.2	14.92	1	14.90	14.88	31.2	19,251	0.16%