加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    19.11
  • 漲跌
    ▲0.28
  • 漲幅
    +1.49%
  • 成交量
    6,869張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.006019.1319.11-605,285-1.14%
2024/05/03718.99518.8018.8325,2580.04%
2024/04/2900.0011.218.9619.00-11.25,408-0.21%
2024/04/2600.002018.6218.58-205,373-0.37%
2024/04/251518.3700.0018.36155,4760.27%
2024/04/2400.003.918.6218.67-3.95,483-0.07%
2024/04/2300.005218.1518.14-525,684-0.91%
2024/04/22618.05618.0918.0005,7630.00%
2024/04/193118.091118.1418.10205,7350.35%
2024/04/18118.7400.0018.8815,5470.02%
2024/04/17618.6000.0018.7665,5450.11%
2024/04/1610.418.5716.118.6618.58-5.75,535-0.10%
2024/04/154.219.1400.0019.134.25,3060.08%
2024/04/12219.3300.0019.3525,2720.04%
2024/04/11419.3400.0019.3845,3000.08%
2024/04/10219.42419.4319.46-25,355-0.04%
2024/04/0900.00519.3719.45-55,495-0.09%
2024/04/0800.00319.1019.11-35,506-0.05%
2024/04/03419.0000.0019.0245,5140.07%
2024/04/0200.00119.1019.12-15,556-0.02%
2024/04/01119.05218.9418.93-15,610-0.02%
2024/03/290.818.971418.9518.99-13.25,728-0.23%
2024/03/28218.8200.0018.9025,7380.04%
2024/03/270.318.901118.9318.92-10.75,743-0.19%
2024/03/26318.911518.9418.90-125,777-0.21%
2024/03/2500.002218.9118.92-225,811-0.38%
2024/03/2200.0075.418.8418.92-75.45,840-1.29%
2024/03/2100.005218.7818.90-525,830-0.89%
2024/03/201618.584018.6018.52-245,935-0.40%
2024/03/191.218.614618.5618.61-44.96,088-0.74%
2024/03/18218.5441.218.6018.61-39.26,078-0.65%
2024/03/1517.318.922518.9518.91-7.76,129-0.13%
2024/03/14518.981019.0318.99-56,088-0.08%
2024/03/132219.021019.0619.03126,0970.20%
2024/03/125118.8353.118.8118.96-2.16,056-0.03%
2024/03/1131.218.784118.8118.76-9.96,046-0.16%
2024/03/086.719.01151.518.9318.84-144.86,168-2.35% 大賣/鉅額交易
2024/03/071218.655.118.5518.726.96,0330.11%
2024/03/0617.318.365.318.2518.4212.15,9590.20%
2024/03/05718.2911.118.3118.32-4.15,925-0.07%
2024/03/0415.218.132218.1118.19-6.85,942-0.11%
2024/03/014.317.896.117.9217.86-1.95,877-0.03%
2024/02/2900.001017.9017.90-105,847-0.17%
2024/02/277.317.90017.9017.817.35,8310.13%
2024/02/261.217.83417.8317.86-2.95,799-0.05%
2024/02/239.417.86117.8217.838.45,8280.14%
2024/02/220.417.64517.7017.71-4.66,007-0.08%
2024/02/213.417.55117.5517.532.36,0130.04%
2024/02/200.117.5800.0017.610.16,1390.00%
2024/02/192.217.47517.4917.49-2.86,320-0.04%
2024/02/162.217.5400.0017.512.26,4980.03%
2024/02/15217.49417.5417.55-26,528-0.03%
2024/02/051.116.9500.0016.991.16,4290.02%
2024/02/020.216.94116.9516.95-0.96,444-0.01%
2024/02/012.116.80116.8016.851.16,4660.02%
2024/01/312.616.84216.8116.830.66,5440.01%
2024/01/307.116.99117.0017.006.16,5600.09%
2024/01/290.116.973317.0017.00-32.96,632-0.50%
2024/01/261.216.9100.0016.881.26,6270.02%
2024/01/253.516.902916.9216.91-25.66,634-0.39%
2024/01/242.116.8100.0016.792.16,5330.03%
2024/01/230.816.773.316.7716.79-2.66,664-0.04%
2024/01/220.516.725.116.7616.76-4.66,698-0.07%
2024/01/190.416.5416.916.4916.60-16.56,695-0.25%
2024/01/180.116.20316.1516.18-2.96,976-0.04%
2024/01/1718.216.1600.0016.1018.27,0320.26%
2024/01/16416.3000.0016.2946,9190.06%
2024/01/12316.4400.0016.4437,2520.04%
2024/01/11416.4600.0016.4847,5460.05%
2024/01/10816.4100.0016.4188,5630.09%
2024/01/09416.542016.6016.49-168,826-0.18%
2024/01/085.716.5611.316.5116.49-5.79,203-0.06%
2024/01/051.116.5000.0016.421.19,3620.01%
2024/01/042.116.41216.4916.410.19,4590.00%
2024/01/035.116.54516.5416.480.19,5380.00%
2024/01/025.116.76216.7916.773.19,5570.03%
2023/12/29716.881016.8716.90-39,673-0.03%
2023/12/28216.91916.9016.89-710,180-0.07%
2023/12/27116.811216.8016.88-1110,872-0.10%
2023/12/251016.60516.5716.61510,6610.05%
2023/12/22216.5000.0016.51210,6440.02%
2023/12/21216.43516.3716.45-310,710-0.03%
2023/12/20616.5610.216.5816.61-4.210,699-0.04%
2023/12/197.516.471.116.5316.486.410,6190.06%
2023/12/18916.5100.0016.57910,7690.08%
2023/12/15416.603916.6416.58-3510,750-0.33%
2023/12/147.116.505816.4816.52-50.910,609-0.48%
2023/12/133.216.3000.0016.303.210,4320.03%
2023/12/120.116.310.416.2816.29-0.310,3820.00%
2023/12/11116.2400.0016.26110,2940.01%
2023/12/0800.00116.2516.24-110,272-0.01%
2023/12/0749.116.14316.1616.1346.110,2040.45%
2023/12/063.216.21516.2416.21-1.810,224-0.02%
2023/12/0530.616.1300.0016.1330.610,1940.30%
2023/12/041116.30116.2816.291010,0080.10%
2023/12/0127.516.27816.2816.3019.59,9530.20%
2023/11/30116.281616.2916.30-159,916-0.15%
2023/11/293.616.34216.2916.291.69,8800.02%
2023/11/280.116.27116.3016.27-0.99,792-0.01%
2023/11/276.416.21816.2716.13-1.69,741-0.02%
2023/11/24516.25216.2616.2539,6610.03%
2023/11/224.516.29516.3016.29-0.59,581-0.01%
2023/11/21216.371816.3816.40-169,591-0.17%
2023/11/200.116.161916.1516.18-18.99,365-0.20%
2023/11/17416.2050.216.2016.20-46.29,311-0.50%
2023/11/1616.616.13316.1616.1313.69,1590.15%
2023/11/154116.121116.1316.13308,9570.33%
2023/11/1421.215.931115.9515.9510.28,7590.12%
2023/11/1317.615.9000.0015.8717.68,6750.20%
2023/11/102.515.6900.0015.692.58,6650.03%
2023/11/09215.75615.7415.75-48,646-0.05%
2023/11/082.615.714515.7615.74-42.48,670-0.49%
2023/11/07515.63515.6315.6508,5520.00%
2023/11/06315.6700.0015.6938,5260.04%
2023/11/030.215.5000.0015.510.28,4230.00%
2023/11/02815.366215.3715.38-548,389-0.64%
2023/11/010.215.070.215.1115.09-0.18,3160.00%
2023/10/3138.115.1100.0015.0438.18,3120.46%
2023/10/302715.141015.1715.15178,2030.21%
2023/10/272515.166015.1515.16-358,113-0.43%
2023/10/2618.115.0910015.0915.05-81.98,093-1.01%
2023/10/255315.371515.3815.37387,6850.49%
2023/10/242215.265215.2815.33-307,588-0.40%
2023/10/2371.715.311015.3015.3061.77,4540.83%
2023/10/202415.433015.4715.46-67,227-0.08%
2023/10/1971.415.5100.0015.5471.47,0191.02%
2023/10/18140.816.16516.1316.10135.86,7882.00% 大買/鉅額交易
2023/10/1766.416.37216.4316.3064.45,7631.12%
2023/10/166216.291516.3116.30475,4890.86%
2023/10/137416.4100.0016.42745,0691.46%
2023/10/126016.41216.3916.45584,8881.19%
2023/10/117216.332116.3316.36514,8491.05%
2023/10/065716.1300.0016.15574,7641.20%
2023/10/052516.04316.0616.09224,6080.48%
2023/10/0452.115.87515.9015.8847.14,4581.06%
2023/10/0372.416.0900.0016.0572.43,9361.84%
2023/10/02716.13816.1116.12-13,226-0.03%
2023/09/28115.9300.0015.9213,2620.03%
2023/09/2720.615.8000.0015.8220.63,2690.63%
2023/09/261815.8600.0015.82183,2620.55%
2023/09/251415.9700.0016.00143,1810.44%
2023/09/2219.115.88016.1015.9119.13,1610.60%
2023/09/2119.415.8800.0015.8519.43,2610.59%
2023/09/20616.1300.0016.1063,0770.20%
2023/09/192.316.22016.3116.212.33,0640.07%
2023/09/183916.29116.2816.28383,0301.25%
2023/09/1513.316.380.116.4616.4113.23,0240.44%
2023/09/144.716.28116.3216.343.73,0280.12%
2023/09/135.116.0600.0016.105.13,0380.17%
2023/09/120.216.10116.0616.10-0.83,045-0.03%
2023/09/1114.215.9600.0015.9714.23,0560.47%
2023/09/081716.0800.0016.11173,0750.55%
2023/09/074.216.1700.0016.184.23,1170.14%
2023/09/06416.271016.2716.26-63,116-0.19%
2023/09/05416.2800.0016.2843,1360.13%
2023/09/04216.2300.0016.2923,1620.06%
2023/09/01316.2500.0016.2233,1930.09%
2023/08/31516.2400.0016.2353,2140.16%
2023/08/30516.3200.0016.3153,2340.15%
2023/08/29416.16116.1616.2433,3460.09%
2023/08/28516.1700.0016.1553,3630.15%
2023/08/25516.1300.0016.0853,4240.15%
2023/08/24416.4500.0016.4343,4020.12%
2023/08/23916.1600.0016.1993,4280.26%
2023/08/22316.0900.0016.0833,6460.08%
2023/08/21315.9800.0016.0233,7370.08%
2023/08/181116.0300.0016.01113,7360.29%
2023/08/17615.9700.0016.1563,7540.16%
2023/08/161016.03116.0316.0793,8370.23%
2023/08/15016.1100.0016.1203,9880.00%
2023/08/14916.0400.0016.0694,5180.20%
2023/08/102816.2900.0016.26284,6720.60%
2023/08/093916.4000.0016.43394,6480.84%
2023/08/08516.4100.0016.4454,6490.11%
2023/08/07916.5500.0016.5894,6130.20%
2023/08/042516.3400.0016.38254,6270.54%
2023/08/028016.5400.0016.44804,6141.73%
2023/08/01516.7200.0016.7954,5740.11%
2023/07/314216.78116.7316.68414,5830.89%
2023/07/281516.7600.0016.80154,5500.33%
2023/07/27316.7300.0016.7334,5290.07%
2023/07/261116.66316.6716.6784,5290.18%
2023/07/25816.71316.7116.6954,5380.11%
2023/07/2419.116.54516.5216.5214.14,5610.31%
2023/07/21116.271.116.3416.49-0.14,5830.00%
2023/07/20016.5900.0016.5504,6270.00%
2023/07/19316.66316.5516.5104,6390.00%
2023/07/18016.7100.0016.6404,6930.00%
2023/07/17216.66216.6816.6904,8070.00%
2023/07/14216.6600.0016.6924,9160.04%
2023/07/13516.531016.5816.45-54,907-0.10%
2023/07/12416.20216.2316.2924,8480.04%
2023/07/11416.17816.1316.16-44,882-0.08%
2023/07/103.115.9700.0015.913.14,9860.06%
2023/07/076.115.9500.0015.946.14,9910.12%
2023/07/061616.09116.1516.02154,9730.30%
2023/07/053.116.3300.0016.303.14,9260.06%
2023/07/041416.3500.0016.37144,9390.28%
2023/07/03216.281016.2816.31-85,001-0.16%
2023/06/301915.9900.0016.11195,1330.37%
2023/06/29316.0700.0016.0535,2130.06%
2023/06/28515.9900.0016.0055,2850.09%
2023/06/27315.9900.0015.9935,4290.06%
2023/06/26316.10216.0716.1015,8260.02%
2023/06/21216.1900.0016.2525,8810.03%
2023/06/20316.2300.0016.2135,9330.05%
2023/06/16416.3111.316.2716.30-7.36,054-0.12%
2023/06/15416.3100.0016.3646,1180.07%
2023/06/14216.29416.2716.28-26,188-0.03%
2023/06/131016.202216.1716.25-126,185-0.19%
2023/06/12215.99215.9815.9606,2030.00%
2023/06/09215.8100.0015.8426,2730.03%
2023/06/081015.75515.8015.7256,3450.08%
2023/06/07315.861.115.9015.901.96,4150.03%
2023/06/06215.73715.7515.69-56,474-0.08%
2023/06/05215.641.415.7115.650.66,5660.01%
2023/06/02215.619.115.6115.65-7.16,650-0.11%
2023/06/01015.48115.4415.45-16,630-0.01%
2023/05/312.115.5100.0015.572.16,7310.03%
2023/05/30315.60215.6215.6216,7830.02%
2023/05/29215.5900.0015.5826,8290.03%
2023/05/26215.44515.4415.44-36,891-0.04%
2023/05/25215.1800.0015.1926,7020.03%
2023/05/24315.0200.0015.1036,6970.04%
2023/05/23215.140.115.1315.1326,7970.03%
2023/05/22215.14115.1415.1416,8810.01%
2023/05/194.315.1624.115.1715.14-19.86,882-0.29%
2023/05/18815.122915.1015.10-216,647-0.32%
2023/05/175614.892714.9114.94295,8380.50%
2023/05/165714.68114.7514.71565,6171.00%
2023/05/15314.5500.0014.5535,7010.05%
2023/05/12314.58514.5414.58-25,848-0.03%
2023/05/11614.6100.0014.6165,9940.10%
2023/05/104.314.6200.0014.654.36,1480.07%
2023/05/09414.7300.0014.7446,2930.06%
2023/05/08314.701814.7014.69-156,416-0.23%
2023/05/05414.6000.0014.6146,5380.06%
2023/05/04414.5800.0014.5846,7150.06%
2023/05/03314.5700.0014.5736,9060.04%
2023/05/02914.5900.0014.6097,1620.13%
2023/04/28514.5100.0014.5457,4220.07%
2023/04/27214.3800.0014.3927,6750.03%
2023/04/267.314.3500.0014.397.37,8390.09%
2023/04/254414.5000.0014.43448,0220.55%
2023/04/241.114.6300.0014.631.17,8970.01%
2023/04/213214.6600.0014.64328,1480.39%
2023/04/209.514.701414.7114.70-4.58,312-0.05%
2023/04/193114.8000.0014.77318,2350.38%
2023/04/181514.8600.0014.84158,1790.18%
2023/04/178.114.8800.0014.918.18,3000.10%
2023/04/141714.95414.9514.96138,7490.15%
2023/04/1326.514.8500.0014.8326.59,1430.29%
2023/04/12514.91414.9214.9319,0980.01%
2023/04/11714.9400.0014.9379,8300.07%
2023/04/10714.8900.0014.88710,6450.07%
2023/04/07414.8800.0014.87411,6740.03%
2023/04/0611.114.8700.0014.8611.112,9790.09%
2023/03/311414.9800.0014.961414,0820.10%
2023/03/30314.9300.0014.94314,9210.02%
2023/03/2937.714.86614.8514.8731.717,2450.18%
2023/03/282314.9000.0014.882319,2510.12%
18檔台股ETF 創新高價UDN聯合新聞網－26天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
00922配息金額出爐！規模暴增20億 登10月成長最快的ETFUDN聯合新聞網－2023/10/17
「小資親民版」市值型ETF國泰台灣領袖50 ETF（00922）配息金額出爐！今（17）日最新公告00922實際配息金額......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音