國泰台灣領袖50 (00922)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.00
漲跌
▲0.42
漲幅
+2.26%
成交量
7,629張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	18.97	19.00	-2	5,408	-0.04%
2024/04/26	0	18.66	0	0.00	18.58	0	5,373	0.00%
2024/04/25	2.4	18.36	0	0.00	18.36	2.4	5,476	0.04%
2024/04/24	0	0.00	8.6	18.62	18.67	-8.6	5,483	-0.16%
2024/04/23	0	18.19	1	18.25	18.14	-1	5,684	-0.02%
2024/04/22	2.1	18.00	0	0.00	18.00	2.1	5,763	0.04%
2024/04/19	17.3	18.21	5	18.00	18.10	12.3	5,735	0.21%
2024/04/18	1.3	18.75	0	0.00	18.88	1.3	5,547	0.02%
2024/04/16	16.9	18.58	0	0.00	18.58	16.9	5,535	0.30%
2024/04/15	4.6	19.12	0.3	19.18	19.13	4.3	5,306	0.08%
2024/04/12	13	19.37	6	19.38	19.35	7	5,272	0.13%
2024/04/11	2.2	19.30	0	0.00	19.38	2.2	5,300	0.04%
2024/04/10	1.5	19.44	6.5	19.47	19.46	-5	5,355	-0.09%
2024/04/09	40	19.38	6	19.41	19.45	34	5,495	0.62%
2024/04/08	5.1	19.04	22	19.10	19.11	-16.9	5,506	-0.31%
2024/04/03	3.5	18.97	0	0.00	19.02	3.5	5,514	0.06%
2024/04/02	0.3	19.12	5	19.10	19.12	-4.7	5,556	-0.08%
2024/04/01	1.2	18.95	23	19.06	18.93	-21.8	5,610	-0.39%
2024/03/29	1	18.97	0	0.00	18.99	1	5,728	0.02%
2024/03/28	23.2	18.87	0.1	18.93	18.90	23.1	5,738	0.40%
2024/03/27	9	18.86	0	0.00	18.92	9	5,743	0.16%
2024/03/26	3.4	18.92	1.3	18.97	18.90	2.1	5,777	0.04%
2024/03/22	1	18.86	0.5	18.91	18.92	0.5	5,840	0.01%
2024/03/21	20	18.88	4	18.88	18.90	16	5,830	0.27%
2024/03/20	3	18.53	4.3	18.60	18.52	-1.3	5,935	-0.02%
2024/03/19	0	0.00	1.9	18.57	18.61	-1.9	6,088	-0.03%
2024/03/18	0	0.00	0	18.56	18.61	0	6,078	0.00%
2024/03/15	2.1	18.93	0	0.00	18.91	2.1	6,129	0.03%
2024/03/14	12.5	18.99	0	0.00	18.99	12.5	6,088	0.21%
2024/03/13	4.4	19.05	0.5	19.03	19.03	3.9	6,097	0.06%
2024/03/12	2	18.83	0	0.00	18.96	2	6,056	0.03%
2024/03/11	7	18.77	1.5	18.79	18.76	5.5	6,046	0.09%
2024/03/08	8	19.00	53.5	19.04	18.84	-45.5	6,168	-0.74%
2024/03/07	1	18.69	10.5	18.70	18.72	-9.5	6,033	-0.16%
2024/03/06	1	18.32	2	18.28	18.42	-1	5,959	-0.02%
2024/03/05	1	18.29	1	18.32	18.32	0	5,925	0.00%
2024/03/04	52	18.18	33.5	18.17	18.19	18.5	5,942	0.31%
2024/03/01	2.8	17.91	0	0.00	17.86	2.8	5,877	0.05%
2024/02/29	0	0.00	3	17.86	17.90	-3	5,847	-0.05%
2024/02/27	0.3	17.77	1.3	17.81	17.81	-1	5,831	-0.02%
2024/02/26	11	17.83	0	0.00	17.86	11	5,799	0.19%
2024/02/22	0	17.62	50	17.69	17.71	-50	6,007	-0.83%
2024/02/21	6	17.56	0	0.00	17.53	6	6,013	0.10%
2024/02/20	1	17.58	0	0.00	17.61	1	6,139	0.02%
2024/02/19	4	17.48	2.8	17.47	17.49	1.2	6,320	0.02%
2024/02/16	3.2	17.51	56	17.53	17.51	-52.8	6,498	-0.81%
2024/02/15	31	17.50	31.8	17.52	17.55	-0.8	6,528	-0.01%
2024/02/05	2.1	16.97	0	0.00	16.99	2.1	6,429	0.03%
2024/02/02	1	16.95	0	0.00	16.95	1	6,444	0.02%
2024/02/01	0	0.00	1	16.83	16.85	-1	6,466	-0.02%
2024/01/31	3.2	16.84	0	0.00	16.83	3.2	6,544	0.05%
2024/01/30	0.1	16.99	1	16.98	17.00	-1	6,560	-0.01%
2024/01/29	0	0.00	31	17.00	17.00	-31	6,632	-0.47%
2024/01/25	31	16.93	1	16.92	16.91	30	6,634	0.45%
2024/01/23	0	16.76	96.7	16.78	16.79	-96.7	6,664	-1.45%
2024/01/22	0	0.00	5	16.74	16.76	-5	6,698	-0.07%
2024/01/19	1	16.48	13	16.54	16.60	-12	6,695	-0.18%
2024/01/18	0	0.00	8	16.16	16.18	-8	6,976	-0.11%
2024/01/17	42.3	16.17	0	0.00	16.10	42.3	7,032	0.60%
2024/01/16	2.6	16.32	0	0.00	16.29	2.6	6,919	0.04%
2024/01/15	3	16.46	7	16.49	16.45	-4	7,064	-0.06%
2024/01/12	13.3	16.44	0	0.00	16.44	13.3	7,252	0.18%
2024/01/11	5	16.49	2	16.45	16.48	3	7,546	0.04%
2024/01/10	2.2	16.41	2.2	16.43	16.41	0.1	8,563	0.00%
2024/01/09	0	0.00	5.1	16.51	16.49	-5.1	8,826	-0.06%
2024/01/05	1.1	16.43	0	0.00	16.42	1.1	9,362	0.01%
2024/01/04	33.2	16.46	1	16.48	16.41	32.2	9,459	0.34%
2024/01/03	57.1	16.53	0	0.00	16.48	57.1	9,538	0.60%
2024/01/02	7.7	16.74	0	0.00	16.77	7.7	9,557	0.08%
2023/12/29	0	0.00	4	16.89	16.90	-4	9,673	-0.04%
2023/12/28	9	16.90	23	16.91	16.89	-14	10,180	-0.14%
2023/12/27	0	0.00	42	16.84	16.88	-42	10,872	-0.39%
2023/12/26	5	16.72	10.3	16.69	16.71	-5.3	10,794	-0.05%
2023/12/25	4	16.50	6	16.57	16.61	-2	10,661	-0.02%
2023/12/22	0	0.00	25.1	16.52	16.51	-25.1	10,644	-0.24%
2023/12/21	41.3	16.40	0	0.00	16.45	41.3	10,710	0.39%
2023/12/20	5	16.58	41	16.54	16.61	-36	10,699	-0.34%
2023/12/19	9.1	16.52	2.1	16.53	16.48	7	10,619	0.07%
2023/12/18	2.1	16.53	6.7	16.50	16.57	-4.6	10,769	-0.04%
2023/12/15	2.2	16.60	1	16.60	16.58	1.2	10,750	0.01%
2023/12/14	0	0.00	2	16.52	16.52	-2	10,609	-0.02%
2023/12/13	2.7	16.30	0	0.00	16.30	2.7	10,432	0.03%
2023/12/12	5.8	16.29	0	0.00	16.29	5.8	10,382	0.06%
2023/12/11	1	16.25	0	0.00	16.26	1	10,294	0.01%
2023/12/08	1	16.25	0	0.00	16.24	1	10,272	0.01%
2023/12/07	6.5	16.15	0	0.00	16.13	6.5	10,204	0.06%
2023/12/06	0.3	16.22	0	0.00	16.21	0.3	10,224	0.00%
2023/12/05	29.5	16.11	0	0.00	16.13	29.5	10,194	0.29%
2023/12/04	9.4	16.28	0	0.00	16.29	9.4	10,008	0.09%
2023/12/01	1.1	16.25	6	16.29	16.30	-4.9	9,953	-0.05%
2023/11/30	1.1	16.27	2	16.30	16.30	-0.9	9,916	-0.01%
2023/11/29	0.3	16.30	2	16.29	16.29	-1.8	9,880	-0.02%
2023/11/28	4.1	16.30	1.1	16.21	16.27	3	9,792	0.03%
2023/11/27	1.3	16.20	1	16.14	16.13	0.3	9,741	0.00%
2023/11/24	0.1	16.27	1	16.27	16.25	-1	9,661	-0.01%
2023/11/22	30.1	16.29	0.8	16.29	16.29	29.3	9,581	0.31%
2023/11/21	0.1	16.38	21	16.40	16.40	-21	9,591	-0.22%
2023/11/20	9.3	16.16	0	0.00	16.18	9.3	9,365	0.10%
2023/11/17	0	0.00	4	16.21	16.20	-4	9,311	-0.04%
2023/11/16	1.3	16.16	0	0.00	16.13	1.3	9,159	0.01%
2023/11/15	0.1	16.10	13	16.14	16.13	-13	8,957	-0.14%
2023/11/14	1	15.95	2	15.95	15.95	-1	8,759	-0.01%
2023/11/13	0	0.00	7.1	15.92	15.87	-7.1	8,675	-0.08%
2023/11/10	2	15.69	0.4	15.67	15.69	1.6	8,665	0.02%
2023/11/08	1	15.70	6.1	15.77	15.74	-5.1	8,670	-0.06%
2023/11/07	0	0.00	18	15.63	15.65	-18	8,552	-0.21%
2023/11/06	1	15.70	0.6	15.69	15.69	0.4	8,526	0.00%
2023/11/03	3.1	15.47	1	15.50	15.51	2.1	8,423	0.02%
2023/11/02	1.4	15.36	3	15.37	15.38	-1.6	8,389	-0.02%
2023/11/01	3	15.06	1	15.07	15.09	2	8,316	0.02%
2023/10/31	10.4	15.06	3	15.15	15.04	7.4	8,312	0.09%
2023/10/30	4.9	15.14	18	15.19	15.15	-13.2	8,203	-0.16%
2023/10/27	5.2	15.16	2	15.14	15.16	3.2	8,113	0.04%
2023/10/26	18.6	15.08	0	0.00	15.05	18.6	8,093	0.23%
2023/10/25	8.5	15.38	13	15.42	15.37	-4.5	7,685	-0.06%
2023/10/24	7.3	15.23	50	15.19	15.33	-42.8	7,588	-0.56%
2023/10/23	14.6	15.31	2	15.44	15.30	12.6	7,454	0.17%
2023/10/20	26.4	15.43	0	0.00	15.46	26.4	7,227	0.37%
2023/10/19	10.4	15.50	20.2	15.54	15.54	-9.8	7,019	-0.14%
2023/10/18	116.5	16.14	0	0.00	16.10	116.5	6,788	1.72%	大買/鉅額交易
2023/10/17	56.8	16.39	0	0.00	16.30	56.8	5,763	0.99%
2023/10/16	37	16.30	3	16.30	16.30	34	5,489	0.62%
2023/10/13	11.2	16.41	0	0.00	16.42	11.2	5,069	0.22%
2023/10/11	7	16.34	22	16.35	16.36	-15	4,849	-0.31%
2023/10/06	3.4	16.11	0	0.00	16.15	3.4	4,764	0.07%
2023/10/05	1	15.95	0.2	16.08	16.09	0.8	4,608	0.02%
2023/10/04	18.4	15.85	0	0.00	15.88	18.4	4,458	0.41%
2023/10/03	26.1	16.09	0	0.00	16.05	26.1	3,936	0.66%
2023/09/28	1.1	15.86	0	0.00	15.92	1.1	3,262	0.03%
2023/09/27	3.2	15.79	0	0.00	15.82	3.2	3,269	0.10%
2023/09/26	1.4	15.88	0	0.00	15.82	1.4	3,262	0.04%
2023/09/25	0.2	16.05	0	0.00	16.00	0.2	3,181	0.01%
2023/09/22	1	15.82	0	0.00	15.91	1	3,161	0.03%
2023/09/21	36.6	15.91	0	0.00	15.85	36.6	3,261	1.12%
2023/09/20	21.4	16.11	0	0.00	16.10	21.4	3,077	0.70%
2023/09/19	43.2	16.21	0	0.00	16.21	43.2	3,064	1.41%
2023/09/18	5	16.26	0	0.00	16.28	5	3,030	0.16%
2023/09/15	3	16.34	105	16.37	16.41	-102	3,024	-3.37%	大賣/鉅額交易
2023/09/12	1	15.97	0	0.00	16.10	1	3,045	0.03%
2023/09/11	3.2	15.95	0	0.00	15.97	3.2	3,056	0.10%
2023/09/08	3	16.10	0	0.00	16.11	3	3,075	0.10%
2023/09/07	0.4	16.19	0	0.00	16.18	0.4	3,117	0.01%
2023/09/06	0	0.00	9.2	16.29	16.26	-9.2	3,116	-0.30%
2023/09/05	0	16.27	0	0.00	16.28	0	3,136	0.00%
2023/09/04	0.1	16.28	0	0.00	16.29	0.1	3,162	0.00%
2023/09/01	0.1	16.22	0	0.00	16.22	0.1	3,193	0.00%
2023/08/31	50	16.24	0	0.00	16.23	50	3,214	1.56%
2023/08/30	1	16.33	0	0.00	16.31	1	3,234	0.03%
2023/08/29	0	0.00	23	16.15	16.24	-23	3,346	-0.69%
2023/08/25	0.4	16.30	0	0.00	16.08	0.4	3,424	0.01%
2023/08/24	0	0.00	1	16.40	16.43	-1	3,402	-0.03%
2023/08/23	0	0.00	2	16.20	16.19	-2	3,428	-0.06%
2023/08/22	0	0.00	28	16.05	16.08	-28	3,646	-0.77%
2023/08/21	1.3	15.98	0	0.00	16.02	1.3	3,737	0.03%
2023/08/18	0	0.00	1	16.01	16.01	-1	3,736	-0.03%
2023/08/16	0.2	16.00	0	0.00	16.07	0.2	3,837	0.01%
2023/08/14	1.2	16.14	0	0.00	16.06	1.2	4,518	0.03%
2023/08/11	0	0.00	2	16.33	16.28	-2	4,640	-0.04%
2023/08/08	50.2	16.50	0	0.00	16.44	50.2	4,649	1.08%
2023/08/04	1.2	16.32	0	0.00	16.38	1.2	4,627	0.03%
2023/08/02	7.3	16.49	0	0.00	16.44	7.3	4,614	0.16%
2023/07/31	50.1	16.95	0	0.00	16.68	50.1	4,583	1.09%
2023/07/28	1.1	16.76	0	0.00	16.80	1.1	4,550	0.02%
2023/07/26	15.2	16.70	0	0.00	16.67	15.2	4,529	0.34%
2023/07/25	1	16.68	1	16.71	16.69	0	4,538	0.00%
2023/07/24	0.2	16.50	0	0.00	16.52	0.2	4,561	0.00%
2023/07/21	32.2	16.30	0	0.00	16.49	32.2	4,583	0.70%
2023/07/18	0	0.00	4.1	16.62	16.64	-4.1	4,693	-0.09%
2023/07/17	1	16.70	0.1	16.74	16.69	0.9	4,807	0.02%
2023/07/14	0	0.00	3	16.63	16.69	-3	4,916	-0.06%
2023/07/13	4	16.55	2	16.45	16.45	2	4,907	0.04%
2023/07/12	1	16.19	0	0.00	16.29	1	4,848	0.02%
2023/07/11	0.1	16.15	0	0.00	16.16	0.1	4,882	0.00%
2023/07/10	2	15.95	0	0.00	15.91	2	4,986	0.04%
2023/07/07	1.8	15.93	10	15.98	15.94	-8.2	4,991	-0.16%
2023/07/06	0.2	16.05	0	0.00	16.02	0.2	4,973	0.00%
2023/07/05	1	16.37	8	16.36	16.30	-7	4,926	-0.14%
2023/07/04	22	16.36	12	16.36	16.37	10	4,939	0.20%
2023/07/03	0	0.00	5	16.26	16.31	-5	5,001	-0.10%
2023/06/30	4.2	16.00	0	0.00	16.11	4.2	5,133	0.08%
2023/06/29	19.7	16.15	1	16.18	16.05	18.7	5,213	0.36%
2023/06/28	10	16.02	0	0.00	16.00	10	5,285	0.19%
2023/06/27	13	16.04	2	15.99	15.99	11	5,429	0.20%
2023/06/26	7	16.11	0	0.00	16.10	7	5,826	0.12%
2023/06/21	5	16.18	0	0.00	16.25	5	5,881	0.09%
2023/06/20	0	0.00	0	16.29	16.21	0	5,933	0.00%
2023/06/19	5	16.22	0.3	16.30	16.32	4.7	5,994	0.08%
2023/06/16	1.1	16.28	0	0.00	16.30	1.1	6,054	0.02%
2023/06/15	2	16.34	1	16.36	16.36	1	6,118	0.02%
2023/06/14	2	16.27	0	0.00	16.28	2	6,188	0.03%
2023/06/13	2	16.26	0	0.00	16.25	2	6,185	0.03%
2023/06/12	1	15.95	0	0.00	15.96	1	6,203	0.02%
2023/06/08	6.3	15.82	1	15.76	15.72	5.3	6,345	0.08%
2023/06/06	8	15.70	0	0.00	15.69	8	6,474	0.12%
2023/06/02	0	0.00	5	15.70	15.65	-5	6,650	-0.08%
2023/06/01	31	15.45	0	0.00	15.45	31	6,630	0.47%
2023/05/31	6	15.55	0	0.00	15.57	6	6,731	0.09%
2023/05/30	0	0.00	5	15.65	15.62	-5	6,783	-0.07%
2023/05/29	5	15.62	0	0.00	15.58	5	6,829	0.07%
2023/05/26	2	15.41	11	15.44	15.44	-9	6,891	-0.13%
2023/05/25	1	15.19	12	15.19	15.19	-11	6,702	-0.16%
2023/05/24	9	15.07	0	0.00	15.10	9	6,697	0.13%
2023/05/23	2	15.17	0	0.00	15.13	2	6,797	0.03%
2023/05/19	1	15.17	1	15.17	15.14	0	6,882	0.00%
2023/05/18	0	0.00	2	15.06	15.10	-2	6,647	-0.03%
2023/05/17	0	0.00	72	14.75	14.94	-72	5,838	-1.23%
2023/05/15	28	14.53	0	0.00	14.55	28	5,701	0.49%
2023/05/12	4.1	14.55	0	0.00	14.58	4.1	5,848	0.07%
2023/05/11	17.1	14.67	0	0.00	14.61	17.1	5,994	0.29%
2023/05/10	16	14.66	4	14.65	14.65	12	6,148	0.20%
2023/05/09	0	0.00	10	14.67	14.74	-10	6,293	-0.16%
2023/05/08	2	14.71	0	0.00	14.69	2	6,416	0.03%
2023/05/05	1	14.60	0	0.00	14.61	1	6,538	0.02%
2023/05/04	4	14.58	0	0.00	14.58	4	6,715	0.06%
2023/05/03	30	14.56	0	0.00	14.57	30	6,906	0.43%
2023/04/28	2	14.54	0	0.00	14.54	2	7,422	0.03%
2023/04/27	6.1	14.39	0	0.00	14.39	6.1	7,675	0.08%
2023/04/26	2	14.38	0	0.00	14.39	2	7,839	0.03%
2023/04/25	21.3	14.49	0	0.00	14.43	21.3	8,022	0.26%
2023/04/21	10.1	14.68	1	14.64	14.64	9.1	8,148	0.11%
2023/04/20	42.2	14.70	0	0.00	14.70	42.2	8,312	0.51%
2023/04/19	11.5	14.80	0	0.00	14.77	11.5	8,235	0.14%
2023/04/18	9	14.86	0	0.00	14.84	9	8,179	0.11%
2023/04/14	2	14.90	0	0.00	14.96	2	8,749	0.02%
2023/04/13	8	14.85	0	0.00	14.83	8	9,143	0.09%
2023/04/12	1	14.90	10	14.90	14.93	-9	9,098	-0.10%
2023/04/11	0	0.00	5	14.96	14.93	-5	9,830	-0.05%
2023/04/10	2	14.89	0	0.00	14.88	2	10,645	0.02%
2023/04/07	2	14.87	0	0.00	14.87	2	11,674	0.02%
2023/04/06	12.1	14.87	2	14.89	14.86	10.1	12,979	0.08%
2023/03/31	22	14.99	0	0.00	14.96	22	14,082	0.16%
2023/03/30	9	14.94	0	0.00	14.94	9	14,921	0.06%
2023/03/29	23	14.85	0	0.00	14.87	23	17,245	0.13%
2023/03/28	24.1	14.89	0	0.00	14.88	24.1	19,251	0.13%