群益台ESG低碳50 (00923)-土銀券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.64
漲跌
▲0.34
漲幅
+1.76%
成交量
5,932張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	19.33	2	19.43	19.30	-1	6,757	-0.01%
2024/04/25	2	19.03	0	0.00	19.02	2	6,823	0.03%
2024/04/22	12.2	18.83	1	18.73	18.60	11.2	6,880	0.16%
2024/04/19	21	18.99	2	19.00	18.88	19	6,721	0.28%
2024/04/18	2	19.50	0	0.00	19.67	2	6,449	0.03%
2024/04/17	2	19.49	0	0.00	19.61	2	6,452	0.03%
2024/04/16	13	19.42	0	0.00	19.41	13	6,473	0.20%
2024/04/15	3.2	19.91	1	19.97	19.90	2.2	6,348	0.03%
2024/04/11	1.5	20.15	0	0.00	20.23	1.5	6,341	0.02%
2024/04/10	3	20.27	0	0.00	20.30	3	6,386	0.05%
2024/04/09	1	20.23	1	20.00	20.27	0	6,521	0.00%
2024/04/08	3	19.96	0	0.00	19.95	3	6,587	0.05%
2024/04/01	1	19.83	1	19.77	19.75	0	6,696	0.00%
2024/03/29	1	19.83	0	0.00	19.89	1	6,715	0.01%
2024/03/28	3	19.73	0	0.00	19.76	3	6,741	0.04%
2024/03/27	2	19.72	3	19.74	19.80	-1	6,737	-0.01%
2024/03/26	3	19.66	1	19.62	19.73	2	6,789	0.03%
2024/03/25	3	19.81	0	0.00	19.81	3	6,758	0.04%
2024/03/22	3	19.76	0	0.00	19.83	3	6,855	0.04%
2024/03/20	0.2	19.58	0	0.00	19.45	0.2	6,892	0.00%
2024/03/19	2	19.44	0	0.00	19.58	2	6,973	0.03%
2024/03/18	2	19.42	0	0.00	19.53	2	6,973	0.03%
2024/03/15	0	0.00	0.3	19.43	19.39	-0.3	7,000	0.00%
2024/03/14	10.3	19.48	3	19.49	19.49	7.3	7,002	0.10%
2024/03/13	1	19.65	0	0.00	19.62	1	7,074	0.01%
2024/03/12	0	0.00	4	19.39	19.58	-4	7,059	-0.06%
2024/03/11	1	19.40	0	0.00	19.39	1	7,120	0.01%
2024/03/08	1	19.82	0	0.00	19.51	1	7,095	0.01%
2024/03/07	0	0.00	1	19.36	19.39	-1	6,924	-0.01%
2024/03/06	2	18.78	0	0.00	18.98	2	6,861	0.03%
2024/03/04	10	18.71	0	0.00	18.69	10	6,847	0.15%
2024/03/01	1	18.33	3	18.40	18.32	-2	6,834	-0.03%
2024/02/27	2	18.18	1	18.32	18.31	1	6,842	0.01%
2024/02/22	4	18.25	0	0.00	18.32	4	6,880	0.06%
2024/02/21	3	18.12	0	0.00	18.12	3	6,916	0.04%
2024/02/15	1	18.01	0	0.00	18.03	1	7,179	0.01%
2024/02/05	0.2	17.39	1	17.42	17.42	-0.8	7,131	-0.01%
2024/02/01	3.3	17.29	0	0.00	17.31	3.3	7,129	0.05%
2024/01/31	3	17.38	0	0.00	17.38	3	7,128	0.04%
2024/01/30	2	17.52	0	0.00	17.53	2	7,113	0.03%
2024/01/24	0	0.00	1	17.37	17.34	-1	7,165	-0.01%
2024/01/19	10	17.18	10	17.07	17.19	0	7,132	0.00%
2024/01/17	3	16.67	0	0.00	16.66	3	7,053	0.04%
2024/01/15	2	16.98	1	17.03	16.98	1	7,064	0.01%
2024/01/12	0.5	16.87	0	0.00	16.92	0.5	7,132	0.01%
2024/01/11	0	0.00	3	16.99	16.97	-3	7,114	-0.04%
2024/01/10	3.5	16.87	0	0.00	16.88	3.5	7,144	0.05%
2024/01/08	0	0.00	10	16.93	16.92	-10	7,167	-0.14%
2024/01/05	0	0.00	1	16.86	16.85	-1	7,203	-0.01%
2024/01/03	3	16.91	20	16.91	16.92	-17	7,426	-0.23%
2024/01/02	1	17.17	0	0.00	17.20	1	7,308	0.01%
2023/12/29	0	0.00	3	17.32	17.35	-3	7,234	-0.04%
2023/12/27	0	0.00	1	17.32	17.35	-1	7,245	-0.01%
2023/12/26	0	0.00	2	17.15	17.17	-2	7,199	-0.03%
2023/12/25	5	17.03	0	0.00	17.03	5	7,206	0.07%
2023/12/22	1	16.95	0	0.00	16.96	1	7,199	0.01%
2023/12/21	0	0.00	22	16.84	16.86	-22	7,245	-0.30%
2023/12/20	1	17.00	0	0.00	17.02	1	7,232	0.01%
2023/12/19	2	16.92	0	0.00	16.96	2	7,235	0.03%
2023/12/18	0	0.00	24	17.02	17.06	-24	7,355	-0.33%
2023/12/15	3	17.09	0	0.00	17.06	3	7,405	0.04%
2023/12/14	0	0.00	3	17.00	17.02	-3	7,449	-0.04%
2023/12/08	2	16.73	0	0.00	16.72	2	7,663	0.03%
2023/12/06	1	16.67	5	16.69	16.67	-4	7,767	-0.05%
2023/12/05	3	16.54	0	0.00	16.59	3	7,838	0.04%
2023/12/04	2	16.69	0	0.00	16.69	2	7,934	0.03%
2023/12/01	1	16.69	8	16.68	16.71	-7	7,970	-0.09%
2023/11/29	1	16.66	2	16.66	16.66	-1	7,985	-0.01%
2023/11/28	0	0.00	61	16.64	16.66	-61	8,005	-0.76%
2023/11/27	12	16.60	3	16.61	16.54	9	8,075	0.11%
2023/11/23	0	0.00	3	16.64	16.64	-3	8,151	-0.04%
2023/11/21	0	0.00	2	16.66	16.73	-2	8,414	-0.02%
2023/11/20	1	16.50	0	0.00	16.54	1	8,461	0.01%
2023/11/16	1	16.39	8	16.45	16.44	-7	8,385	-0.08%
2023/11/15	0	0.00	6	16.49	16.45	-6	8,480	-0.07%
2023/11/14	0	0.00	1	16.33	16.32	-1	8,661	-0.01%
2023/11/13	2	16.28	7	16.26	16.26	-5	8,829	-0.06%
2023/11/10	1	16.00	1	16.02	16.02	0	9,543	0.00%
2023/11/09	1	16.09	4	16.07	16.09	-3	10,899	-0.03%
2023/11/06	2	16.04	3	16.04	16.00	-1	12,250	-0.01%
2023/11/03	4	15.84	0	0.00	15.85	4	12,411	0.03%
2023/11/02	0	0.00	2.6	15.73	15.75	-2.6	12,789	-0.02%
2023/10/31	1.2	15.36	0	0.00	15.34	1.2	13,304	0.01%
2023/10/27	6	15.42	0	0.00	15.41	6	14,411	0.04%
2023/10/26	4	15.33	0	0.00	15.33	4	14,485	0.03%
2023/10/24	10	15.45	0	0.00	15.55	10	14,401	0.07%
2023/10/19	0	0.00	1	15.77	15.78	-1	14,167	-0.01%
2023/10/16	2	15.94	0	0.00	15.93	2	14,156	0.01%
2023/10/13	31	16.00	0	0.00	16.01	31	14,130	0.22%
2023/10/06	0	0.00	1	15.60	15.60	-1	13,807	-0.01%
2023/10/04	2	15.35	0	0.00	15.37	2	13,741	0.01%
2023/09/26	6	15.36	0	0.00	15.34	6	13,537	0.04%
2023/09/25	6	15.49	0	0.00	15.51	6	13,440	0.04%
2023/09/22	0.4	15.40	0	0.00	15.41	0.4	13,376	0.00%
2023/09/21	18.2	15.39	3.7	15.41	15.40	14.5	13,342	0.11%
2023/09/20	10.2	15.62	0	0.00	15.62	10.2	13,127	0.08%
2023/09/19	0.1	15.76	0	0.00	15.75	0.1	13,084	0.00%
2023/09/15	0	0.00	5	15.87	15.91	-5	12,865	-0.04%
2023/09/14	7.6	15.77	11	15.78	15.82	-3.4	12,758	-0.03%
2023/09/13	0.4	15.64	0	0.00	15.62	0.4	12,621	0.00%
2023/09/11	11	15.50	0	0.00	15.51	11	12,436	0.09%
2023/09/08	7	15.60	0	0.00	15.63	7	12,255	0.06%
2023/09/07	13	15.70	3	15.72	15.69	10	12,122	0.08%
2023/09/06	11	15.79	8	15.85	15.79	3	11,971	0.03%
2023/08/31	5	15.74	2	15.82	15.72	3	11,777	0.03%
2023/08/30	6.1	15.81	0	0.00	15.82	6.1	11,654	0.05%
2023/08/28	0	0.00	11	15.68	15.67	-11	11,534	-0.10%
2023/08/25	29	15.65	0	0.00	15.62	29	11,445	0.25%
2023/08/24	3	15.83	0	0.00	15.83	3	11,250	0.03%
2023/08/23	4	15.57	0	0.00	15.57	4	11,101	0.04%
2023/08/22	1.2	15.42	0	0.00	15.43	1.2	11,219	0.01%
2023/08/21	2.2	15.41	0	0.00	15.37	2.2	11,289	0.02%
2023/08/18	3.9	15.44	0	0.00	15.38	3.9	11,109	0.04%
2023/08/17	4.2	15.42	0	0.00	15.47	4.2	10,849	0.04%
2023/08/16	26.3	15.40	0	0.00	15.37	26.3	10,627	0.25%
2023/08/15	41	16.10	0	0.00	16.06	41	10,007	0.41%
2023/08/14	16	15.99	1	16.02	16.00	15	8,809	0.17%
2023/08/11	17	16.26	0	0.00	16.18	17	8,115	0.21%
2023/08/10	12	16.21	0	0.00	16.21	12	7,784	0.15%
2023/08/09	6	16.38	0	0.00	16.40	6	7,364	0.08%
2023/08/08	8	16.43	0	0.00	16.40	8	7,075	0.11%
2023/08/04	9	16.46	0	0.00	16.45	9	6,368	0.14%
2023/08/02	5	16.61	0	0.00	16.56	5	6,053	0.08%
2023/08/01	6	16.83	1	16.74	16.83	5	5,080	0.10%
2023/07/31	1	17.00	0	0.00	16.79	1	4,851	0.02%
2023/07/11	0	0.00	1	16.26	16.30	-1	5,084	-0.02%
2023/07/10	0.1	16.19	0	0.00	16.06	0.1	5,196	0.00%
2023/07/05	1	16.50	2	16.47	16.46	-1	5,184	-0.02%
2023/06/30	4	16.15	0	0.00	16.23	4	5,330	0.08%
2023/06/29	0.2	16.40	0	0.00	16.26	0.2	5,364	0.00%
2023/06/28	0	0.00	9	16.23	16.22	-9	5,342	-0.17%
2023/06/27	2	16.20	0	0.00	16.19	2	5,361	0.04%
2023/06/26	3	16.36	0	0.00	16.35	3	5,357	0.06%
2023/06/14	1	16.50	0	0.00	16.49	1	5,786	0.02%
2023/06/13	1	16.50	0	0.00	16.51	1	5,838	0.02%
2023/06/12	0.1	16.18	0	0.00	16.18	0.1	5,852	0.00%
2023/06/08	0	0.00	4	16.04	15.89	-4	6,085	-0.07%
2023/06/05	0	0.00	3	15.81	15.80	-3	7,674	-0.04%
2023/06/02	6	15.81	0	0.00	15.79	6	7,750	0.08%
2023/05/25	0	0.00	4	15.25	15.25	-4	7,803	-0.05%
2023/05/24	7	15.00	0	0.00	15.06	7	7,699	0.09%
2023/05/23	10	15.16	0	0.00	15.13	10	7,797	0.13%
2023/05/19	0	0.00	3	15.11	15.12	-3	7,889	-0.04%
2023/05/18	0	0.00	3	15.04	15.03	-3	7,661	-0.04%
2023/05/08	0	0.00	2	14.78	14.74	-2	8,253	-0.02%
2023/04/26	2	14.37	0	0.00	14.34	2	9,348	0.02%
2023/04/25	2.1	14.49	0	0.00	14.38	2.1	9,411	0.02%
2023/04/21	1	14.70	0	0.00	14.71	1	9,271	0.01%
2023/04/19	12	14.84	0	0.00	14.84	12	9,492	0.13%
2023/04/17	0.1	15.00	0	0.00	15.01	0.1	9,816	0.00%
2023/04/14	0	0.00	10	15.04	15.04	-10	10,101	-0.10%
2023/04/13	14	14.94	0	0.00	14.93	14	10,341	0.14%
2023/04/12	1	15.03	0	0.00	15.06	1	10,383	0.01%
2023/03/31	0	0.00	22	15.17	15.12	-22	12,080	-0.18%
2023/03/30	0	0.00	10	15.08	15.07	-10	12,396	-0.08%
2023/03/29	1	15.00	0	0.00	14.99	1	12,895	0.01%
2023/03/28	10	14.96	15	14.96	14.96	-5	13,564	-0.04%
2023/03/27	16	15.13	0	0.00	15.10	16	14,157	0.11%
2023/03/24	0	0.00	12	15.15	15.18	-12	14,690	-0.08%
2023/03/22	1.1	15.03	10	15.02	15.03	-8.9	15,080	-0.06%
2023/03/20	1	14.79	0	0.00	14.80	1	17,046	0.01%
2023/03/16	2	14.61	0	0.00	14.65	2	20,586	0.01%
2023/03/15	2	14.73	0	0.00	14.70	2	22,859	0.01%
2023/03/13	2.1	14.84	3	14.72	14.86	-0.9	30,065	0.00%
2023/03/10	31.2	14.83	0	0.00	14.81	31.2	36,159	0.09%
2023/03/09	29	15.09	0	0.00	15.05	29	37,993	0.08%
2023/03/08	16	15.03	0	0.00	15.04	16	50,722	0.03%