群益台ESG低碳50 (00923)-高橋券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.52
漲跌
▲0.08
漲幅
+0.41%
成交量
3,927張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	19.65	1	19.72	19.52	2	6,682	0.03%
2024/04/26	0	0.00	1	19.42	19.30	-1	6,757	-0.01%
2024/04/25	1	19.05	0	0.00	19.02	1	6,823	0.01%
2024/04/23	1	18.81	0	0.00	18.77	1	6,851	0.01%
2024/04/22	8	18.77	0	0.00	18.60	8	6,880	0.12%
2024/04/19	15.1	18.93	4	18.91	18.88	11.1	6,721	0.17%
2024/04/18	1	19.48	0	0.00	19.67	1	6,449	0.02%
2024/04/17	1	19.42	10	19.56	19.61	-9	6,452	-0.14%
2024/04/16	6.1	19.41	0	0.00	19.41	6.1	6,473	0.09%
2024/04/15	0.1	19.95	0	0.00	19.90	0.1	6,348	0.00%
2024/04/11	1	20.16	0	0.00	20.23	1	6,341	0.02%
2024/04/03	1	19.83	4	19.83	19.92	-3	6,611	-0.05%
2024/04/02	1	19.96	0	0.00	19.99	1	6,660	0.02%
2024/03/29	0	0.00	1	19.85	19.89	-1	6,715	-0.01%
2024/03/27	0	0.00	4	19.81	19.80	-4	6,737	-0.06%
2024/03/26	0	0.00	5	19.85	19.73	-5	6,789	-0.07%
2024/03/25	0	0.00	1	19.83	19.81	-1	6,758	-0.01%
2024/03/21	2	19.68	0	0.00	19.81	2	6,915	0.03%
2024/03/20	0	0.00	11	19.56	19.45	-11	6,892	-0.16%
2024/03/19	2.2	19.42	0	0.00	19.58	2.2	6,973	0.03%
2024/03/18	0	0.00	20	19.44	19.53	-20	6,973	-0.29%
2024/03/15	1	19.39	0.6	19.40	19.39	0.4	7,000	0.01%
2024/03/14	1	19.51	0	0.00	19.49	1	7,002	0.01%
2024/03/13	0	0.00	2	19.66	19.62	-2	7,074	-0.03%
2024/03/11	1.1	19.42	24	19.41	19.39	-22.9	7,120	-0.32%
2024/03/08	7	19.78	7	19.48	19.51	0	7,095	0.00%
2024/03/07	0	0.00	1	19.33	19.39	-1	6,924	-0.01%
2024/03/06	1	18.80	2	18.78	18.98	-1	6,861	-0.01%
2024/03/05	0	0.00	1	18.83	18.86	-1	6,865	-0.01%
2024/03/04	0	0.00	13	18.53	18.69	-13	6,847	-0.19%
2024/03/01	6	18.35	0	0.00	18.32	6	6,834	0.09%
2024/02/29	2	18.29	1	18.29	18.39	1	6,874	0.01%
2024/02/27	2	18.31	12	18.43	18.31	-10	6,842	-0.15%
2024/02/26	18	18.46	19	18.54	18.54	-1	6,802	-0.01%
2024/02/23	4	18.48	10	18.49	18.49	-6	6,784	-0.09%
2024/02/22	10	18.30	0	0.00	18.32	10	6,880	0.15%
2024/02/21	12	18.13	0	0.00	18.12	12	6,916	0.17%
2024/02/20	0	0.00	7	18.24	18.20	-7	7,072	-0.10%
2024/02/16	3	18.00	5	18.03	18.01	-2	7,150	-0.03%
2024/02/15	2	17.98	71	17.77	18.03	-69	7,179	-0.96%
2024/02/05	5	17.42	50	17.33	17.42	-45	7,131	-0.63%
2024/02/02	1	17.38	0	0.00	17.42	1	7,109	0.01%
2024/02/01	5	17.27	0	0.00	17.31	5	7,129	0.07%
2024/01/31	10	17.37	0	0.00	17.38	10	7,128	0.14%
2024/01/29	0	0.00	6	17.52	17.52	-6	7,213	-0.08%
2024/01/25	0	0.00	1	17.49	17.49	-1	7,247	-0.01%
2024/01/23	2	17.30	0	0.00	17.35	2	7,214	0.03%
2024/01/19	1	17.18	5	17.14	17.19	-4	7,132	-0.06%
2024/01/18	1	16.73	0	0.00	16.72	1	7,086	0.01%
2024/01/17	10	16.72	0	0.00	16.66	10	7,053	0.14%
2024/01/16	6	16.86	0	0.00	16.85	6	7,029	0.09%
2024/01/15	1	16.96	0	0.00	16.98	1	7,064	0.01%
2024/01/12	1	16.91	0	0.00	16.92	1	7,132	0.01%
2024/01/10	0	0.00	10	16.86	16.88	-10	7,144	-0.14%
2024/01/09	1	17.00	0	0.00	16.91	1	7,148	0.01%
2024/01/08	1	16.92	0	0.00	16.92	1	7,167	0.01%
2024/01/05	7	16.89	0	0.00	16.85	7	7,203	0.10%
2024/01/03	23.1	16.99	0	0.00	16.92	23.1	7,426	0.31%
2024/01/02	2	17.17	0	0.00	17.20	2	7,308	0.03%
2023/12/29	5	17.35	13	17.33	17.35	-8	7,234	-0.11%
2023/12/28	11.2	17.36	0	0.00	17.33	11.2	7,252	0.15%
2023/12/27	35	17.31	6	17.32	17.35	29	7,245	0.40%
2023/12/26	0	0.00	1	17.17	17.17	-1	7,199	-0.01%
2023/12/21	6	16.83	63	16.84	16.86	-57	7,245	-0.79%
2023/12/20	26	17.00	0	0.00	17.02	26	7,232	0.36%
2023/12/19	13	16.97	0	0.00	16.96	13	7,235	0.18%
2023/12/18	40	16.99	0	0.00	17.06	40	7,355	0.54%
2023/12/15	5	17.10	0	0.00	17.06	5	7,405	0.07%
2023/12/14	1	16.95	5	17.00	17.02	-4	7,449	-0.05%
2023/12/13	0	0.00	10	16.82	16.84	-10	7,460	-0.13%
2023/12/12	7	16.80	0	0.00	16.78	7	7,519	0.09%
2023/12/11	1	16.70	1	16.71	16.73	0	7,615	0.00%
2023/12/08	0	0.00	2	16.76	16.72	-2	7,663	-0.03%
2023/12/07	3	16.58	0	0.00	16.57	3	7,628	0.04%
2023/12/06	0	0.00	4	16.63	16.67	-4	7,767	-0.05%
2023/12/05	1	16.57	0	0.00	16.59	1	7,838	0.01%
2023/12/04	0	0.00	1	16.70	16.69	-1	7,934	-0.01%
2023/11/30	0	0.00	20	16.65	16.70	-20	7,963	-0.25%
2023/11/28	1	16.68	0	0.00	16.66	1	8,005	0.01%
2023/11/27	13	16.56	2	16.55	16.54	11	8,075	0.14%
2023/11/24	0	0.00	2	16.65	16.64	-2	8,074	-0.02%
2023/11/23	16	16.61	0	0.00	16.64	16	8,151	0.20%
2023/11/22	11	16.65	0	0.00	16.67	11	8,197	0.13%
2023/11/21	10	16.73	4	16.73	16.73	6	8,414	0.07%
2023/11/17	0	0.00	44	16.50	16.59	-44	8,479	-0.52%
2023/11/16	0	0.00	4	16.47	16.44	-4	8,385	-0.05%
2023/11/15	0	0.00	22	16.52	16.45	-22	8,480	-0.26%
2023/11/14	11	16.33	8	16.35	16.32	3	8,661	0.03%
2023/11/13	0	0.00	12	16.32	16.26	-12	8,829	-0.14%
2023/11/09	1	16.08	1	16.06	16.09	0	10,899	0.00%
2023/11/08	0	0.00	3	16.05	16.07	-3	11,617	-0.03%
2023/11/07	1	15.99	1	16.01	15.99	0	11,874	0.00%
2023/11/06	3	16.05	17	16.03	16.00	-14	12,250	-0.11%
2023/10/30	1	15.45	0	0.00	15.45	1	14,202	0.01%
2023/10/26	1	15.30	0	0.00	15.33	1	14,485	0.01%
2023/10/25	0	0.00	1	15.62	15.60	-1	14,391	-0.01%
2023/10/24	2	15.45	0	0.00	15.55	2	14,401	0.01%
2023/10/20	0	0.00	1	15.78	15.78	-1	14,244	-0.01%
2023/10/19	0	0.00	3	15.76	15.78	-3	14,167	-0.02%
2023/10/18	3	15.79	2	15.80	15.75	1	14,186	0.01%
2023/10/17	3	15.96	2	16.04	15.92	1	14,175	0.01%
2023/10/13	2	16.00	6	15.97	16.01	-4	14,130	-0.03%
2023/10/12	0	0.00	3	15.95	16.01	-3	14,065	-0.02%
2023/10/11	3	15.86	1	15.89	15.88	2	13,953	0.01%
2023/10/06	2	15.60	0	0.00	15.60	2	13,807	0.01%
2023/10/05	0	0.00	2	15.54	15.56	-2	13,785	-0.01%
2023/10/04	3	15.34	0	0.00	15.37	3	13,741	0.02%
2023/10/03	1	15.54	0	0.00	15.53	1	13,676	0.01%
2023/09/28	2	15.32	0	0.00	15.36	2	13,620	0.01%
2023/09/27	9	15.29	0	0.00	15.30	9	13,553	0.07%
2023/09/22	11	15.33	2	15.35	15.41	9	13,376	0.07%
2023/09/21	18	15.39	1	15.40	15.40	17	13,342	0.13%
2023/09/20	4	15.64	0	0.00	15.62	4	13,127	0.03%
2023/09/19	5	15.76	0	0.00	15.75	5	13,084	0.04%
2023/09/18	0	0.00	2	15.84	15.77	-2	12,996	-0.02%
2023/09/15	33	15.87	1	15.85	15.91	32	12,865	0.25%
2023/09/14	0	0.00	5	15.81	15.82	-5	12,758	-0.04%
2023/09/13	3	15.63	0	0.00	15.62	3	12,621	0.02%
2023/09/12	4	15.51	0	0.00	15.61	4	12,520	0.03%
2023/09/11	11	15.54	2	15.50	15.51	9	12,436	0.07%
2023/09/07	2	15.70	0	0.00	15.69	2	12,122	0.02%
2023/09/06	0	0.00	2	15.82	15.79	-2	11,971	-0.02%
2023/09/05	5	15.76	0	0.00	15.81	5	11,872	0.04%
2023/09/04	24	15.76	0	0.00	15.78	24	11,848	0.20%
2023/08/31	13	15.74	0	0.00	15.72	13	11,777	0.11%
2023/08/30	64	15.81	15	15.81	15.82	49	11,654	0.42%
2023/08/28	1	15.70	0	0.00	15.67	1	11,534	0.01%
2023/08/25	16	15.63	0	0.00	15.62	16	11,445	0.14%
2023/08/24	1	15.81	0	0.00	15.83	1	11,250	0.01%
2023/08/23	23	15.52	15	15.56	15.57	8	11,101	0.07%
2023/08/22	6	15.42	6	15.43	15.43	0	11,219	0.00%
2023/08/21	22	15.39	1	15.43	15.37	21	11,289	0.19%
2023/08/18	5	15.38	3	15.50	15.38	2	11,109	0.02%
2023/08/17	10	15.42	0	0.00	15.47	10	10,849	0.09%
2023/08/16	41.2	15.39	2	15.41	15.37	39.2	10,627	0.37%
2023/08/15	175	16.08	1	16.06	16.06	174	10,007	1.74%	大買/鉅額交易
2023/08/14	51	16.00	0	0.00	16.00	51	8,809	0.58%
2023/08/11	17	16.25	0	0.00	16.18	17	8,115	0.21%
2023/08/10	47	16.21	5	16.22	16.21	42	7,784	0.54%
2023/08/09	5	16.38	0	0.00	16.40	5	7,364	0.07%
2023/08/08	44	16.46	20	16.40	16.40	24	7,075	0.34%
2023/08/07	52	16.56	5	16.61	16.58	47	6,626	0.71%
2023/08/04	25	16.46	0	0.00	16.45	25	6,368	0.39%
2023/08/02	75	16.71	5	16.55	16.56	70	6,053	1.16%
2023/08/01	2	16.84	0	0.00	16.83	2	5,080	0.04%
2023/07/31	5	16.91	0	0.00	16.79	5	4,851	0.10%
2023/07/28	2	16.81	0	0.00	16.88	2	4,774	0.04%
2023/07/27	7	16.85	0	0.00	16.83	7	4,756	0.15%
2023/07/24	6	16.66	0	0.00	16.65	6	4,792	0.13%
2023/07/21	1	16.61	0	0.00	16.63	1	4,854	0.02%
2023/07/17	0	0.00	2	16.91	16.90	-2	5,106	-0.04%
2023/07/10	0	0.00	1	16.08	16.06	-1	5,196	-0.02%
2023/07/07	5	16.15	0	0.00	16.11	5	5,211	0.10%
2023/07/06	6	16.33	0	0.00	16.19	6	5,229	0.11%
2023/06/30	0	0.00	1	16.16	16.23	-1	5,330	-0.02%
2023/06/28	4	16.24	0	0.00	16.22	4	5,342	0.07%
2023/06/20	0	0.00	10	16.50	16.50	-10	5,645	-0.18%
2023/06/16	5	16.53	0	0.00	16.52	5	5,743	0.09%
2023/06/13	1	16.41	0	0.00	16.51	1	5,838	0.02%
2023/06/07	6	15.96	0	0.00	16.08	6	6,567	0.09%
2023/06/06	20	15.86	0	0.00	15.87	20	6,898	0.29%
2023/06/05	1	15.85	0	0.00	15.80	1	7,674	0.01%
2023/06/01	0	0.00	3	15.64	15.62	-3	7,779	-0.04%
2023/05/31	10	15.68	0	0.00	15.73	10	7,851	0.13%
2023/05/25	0	0.00	1	15.23	15.25	-1	7,803	-0.01%
2023/05/24	0	0.00	2	14.99	15.06	-2	7,699	-0.03%
2023/05/18	0	0.00	30	15.04	15.03	-30	7,661	-0.39%
2023/05/15	7	14.53	0	0.00	14.55	7	7,619	0.09%
2023/05/12	2	14.55	0	0.00	14.59	2	7,744	0.03%
2023/05/11	0	0.00	1	14.70	14.63	-1	7,855	-0.01%
2023/05/10	2	14.65	0	0.00	14.68	2	7,992	0.03%
2023/05/05	0	0.00	10	14.66	14.67	-10	8,402	-0.12%
2023/05/04	2	14.61	0	0.00	14.65	2	8,557	0.02%
2023/05/03	0	0.00	30	14.55	14.60	-30	8,710	-0.34%
2023/04/28	10	14.52	0	0.00	14.52	10	9,047	0.11%
2023/04/27	16	14.35	0	0.00	14.38	16	9,198	0.17%
2023/04/26	2	14.30	7	14.30	14.34	-5	9,348	-0.05%
2023/04/25	10	14.46	0	0.00	14.38	10	9,411	0.11%
2023/04/24	10	14.68	0	0.00	14.68	10	9,166	0.11%
2023/04/21	34	14.84	0	0.00	14.71	34	9,271	0.37%
2023/04/20	4	14.85	0	0.00	14.79	4	9,339	0.04%
2023/04/19	2	14.90	0	0.00	14.84	2	9,492	0.02%
2023/03/31	0	0.00	3	15.17	15.12	-3	12,080	-0.02%
2023/03/29	3	15.00	0	0.00	14.99	3	12,895	0.02%
2023/03/28	1	14.96	0	0.00	14.96	1	13,564	0.01%
2023/03/24	2	15.14	8	15.15	15.18	-6	14,690	-0.04%
2023/03/22	0	0.00	3	15.02	15.03	-3	15,080	-0.02%
2023/03/17	0	0.00	15	14.80	14.87	-15	18,601	-0.08%
2023/03/15	15	14.70	15	14.81	14.70	0	22,859	0.00%
2023/03/14	7	14.69	0	0.00	14.69	7	26,205	0.03%
2023/03/13	3	14.81	0	0.00	14.86	3	30,065	0.01%
2023/03/10	64	14.84	0	0.00	14.81	64	36,159	0.18%
2023/03/09	45	15.09	0	0.00	15.05	45	37,993	0.12%
2023/03/08	31	15.03	0	0.00	15.04	31	50,722	0.06%