群益台ESG低碳50 (00923)-第一金-台中券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.30
漲跌
▲0.28
漲幅
+1.47%
成交量
8,012張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	19.02	0	0.00	19.02	6	6,823	0.09%
2024/04/24	2	19.17	0	0.00	19.32	2	6,805	0.03%
2024/04/23	9	18.83	0	0.00	18.77	9	6,851	0.13%
2024/04/22	4.3	18.67	14	18.80	18.60	-9.7	6,880	-0.14%
2024/04/19	6.1	18.96	1	19.17	18.88	5.1	6,721	0.08%
2024/04/18	1	19.67	0	0.00	19.67	1	6,449	0.02%
2024/04/17	0.2	19.58	0	0.00	19.61	0.2	6,452	0.00%
2024/04/16	7.8	19.67	1	19.34	19.41	6.8	6,473	0.11%
2024/04/15	3.3	19.91	0	0.00	19.90	3.3	6,348	0.05%
2024/04/12	2	20.18	2	20.22	20.18	0	6,287	0.00%
2024/04/11	1	20.15	0	0.00	20.23	1	6,341	0.02%
2024/04/09	0.3	20.22	0.4	20.24	20.27	-0.1	6,521	0.00%
2024/04/08	2	19.93	0	0.00	19.95	2	6,587	0.03%
2024/04/03	3	19.87	0	0.00	19.92	3	6,611	0.05%
2024/04/01	3	19.79	0	0.00	19.75	3	6,696	0.04%
2024/03/28	4	19.73	0	0.00	19.76	4	6,741	0.06%
2024/03/27	0	19.76	0	0.00	19.80	0	6,737	0.00%
2024/03/26	5	19.70	0	0.00	19.73	5	6,789	0.07%
2024/03/25	5	19.80	0	0.00	19.81	5	6,758	0.07%
2024/03/22	2	19.78	0	0.00	19.83	2	6,855	0.03%
2024/03/21	0	19.70	0.5	19.70	19.81	-0.5	6,915	-0.01%
2024/03/20	2	19.48	0.5	19.59	19.45	1.5	6,892	0.02%
2024/03/19	5	19.39	0.3	19.57	19.58	4.8	6,973	0.07%
2024/03/18	0	19.44	0.5	19.45	19.53	-0.5	6,973	-0.01%
2024/03/15	0	19.40	0	0.00	19.39	0	7,000	0.00%
2024/03/14	5.3	19.52	21	19.55	19.49	-15.7	7,002	-0.22%
2024/03/13	2	19.66	0.4	19.66	19.62	1.6	7,074	0.02%
2024/03/12	23.1	19.50	0	0.00	19.58	23.1	7,059	0.33%
2024/03/11	2.4	19.38	1	19.36	19.39	1.4	7,120	0.02%
2024/03/08	0.3	19.79	26	19.53	19.51	-25.7	7,095	-0.36%
2024/03/07	16	19.29	2	19.33	19.39	14	6,924	0.20%
2024/03/06	12	18.77	0	0.00	18.98	12	6,861	0.17%
2024/03/05	29	18.80	0	0.00	18.86	29	6,865	0.42%
2024/03/04	1	18.70	0	0.00	18.69	1	6,847	0.01%
2024/03/01	0	0.00	1	18.42	18.32	-1	6,834	-0.01%
2024/02/27	1	18.35	0	0.00	18.31	1	6,842	0.01%
2024/02/26	1	18.46	0	0.00	18.54	1	6,802	0.01%
2024/02/23	1	18.47	0	0.00	18.49	1	6,784	0.01%
2024/02/21	2	18.12	2	18.14	18.12	0	6,916	0.00%
2024/02/20	4	18.12	0.3	18.20	18.20	3.7	7,072	0.05%
2024/02/19	0	0.00	4	17.98	18.04	-4	7,090	-0.06%
2024/02/16	2	18.01	0	0.00	18.01	2	7,150	0.03%
2024/02/15	1	18.00	1	17.99	18.03	0	7,179	0.00%
2024/02/05	2.2	17.36	0	0.00	17.42	2.2	7,131	0.03%
2024/02/02	1	17.41	6.2	17.39	17.42	-5.2	7,109	-0.07%
2024/01/31	2	17.40	0	0.00	17.38	2	7,128	0.03%
2024/01/30	0	0.00	0.2	17.54	17.53	-0.2	7,113	0.00%
2024/01/29	0	0.00	0.3	17.49	17.52	-0.3	7,213	0.00%
2024/01/26	0.2	17.44	0	0.00	17.42	0.2	7,224	0.00%
2024/01/23	0	0.00	2	17.30	17.35	-2	7,214	-0.03%
2024/01/22	0	0.00	2	17.35	17.33	-2	7,187	-0.03%
2024/01/19	0.1	17.11	0.4	17.05	17.19	-0.4	7,132	-0.01%
2024/01/18	1	16.71	0	0.00	16.72	1	7,086	0.01%
2024/01/17	1.2	16.75	0	0.00	16.66	1.2	7,053	0.02%
2024/01/11	0.2	16.92	1	16.96	16.97	-0.8	7,114	-0.01%
2024/01/10	0.3	16.87	2	16.86	16.88	-1.7	7,144	-0.02%
2024/01/08	1	16.92	0.2	17.03	16.92	0.8	7,167	0.01%
2024/01/05	0.2	16.85	0	0.00	16.85	0.2	7,203	0.00%
2024/01/04	3.1	16.88	1	16.93	16.88	2.1	7,287	0.03%
2024/01/03	5.2	16.96	0	0.00	16.92	5.2	7,426	0.07%
2024/01/02	1	17.17	0	0.00	17.20	1	7,308	0.01%
2023/12/29	0	0.00	2	17.30	17.35	-2	7,234	-0.03%
2023/12/27	0	0.00	1	17.35	17.35	-1	7,245	-0.01%
2023/12/25	4	17.04	1	16.99	17.03	3	7,206	0.04%
2023/12/21	1	16.83	0	0.00	16.86	1	7,245	0.01%
2023/12/20	0	0.00	10.1	17.00	17.02	-10.1	7,232	-0.14%
2023/12/19	3	16.90	0	0.00	16.96	3	7,235	0.04%
2023/12/15	0.1	17.10	0	0.00	17.06	0.1	7,405	0.00%
2023/12/14	0	0.00	4	17.00	17.02	-4	7,449	-0.05%
2023/12/12	0	0.00	1	16.80	16.78	-1	7,519	-0.01%
2023/12/08	0	0.00	3.2	16.74	16.72	-3.2	7,663	-0.04%
2023/12/07	0	0.00	1	16.58	16.57	-1	7,628	-0.01%
2023/12/06	0	0.00	5	16.68	16.67	-5	7,767	-0.06%
2023/12/05	3	16.57	0	0.00	16.59	3	7,838	0.04%
2023/12/04	2	16.70	0	0.00	16.69	2	7,934	0.03%
2023/11/30	0.1	16.65	2	16.67	16.70	-1.9	7,963	-0.02%
2023/11/29	2	16.65	0	0.00	16.66	2	7,985	0.03%
2023/11/27	8	16.58	0	0.00	16.54	8	8,075	0.10%
2023/11/23	1	16.65	1	16.60	16.64	0	8,151	0.00%
2023/11/21	0	0.00	0.8	16.72	16.73	-0.8	8,414	-0.01%
2023/11/17	0	0.00	1.6	16.52	16.59	-1.6	8,479	-0.02%
2023/11/16	0	0.00	12	16.40	16.44	-12	8,385	-0.14%
2023/11/15	0.1	16.49	25	16.52	16.45	-24.9	8,480	-0.29%
2023/11/13	0	0.00	6	16.30	16.26	-6	8,829	-0.07%
2023/11/10	0.8	16.03	0	0.00	16.02	0.8	9,543	0.01%
2023/11/09	0	0.00	5	16.09	16.09	-5	10,899	-0.05%
2023/11/06	1	16.00	2	16.03	16.00	-1	12,250	-0.01%
2023/11/02	2	15.72	0	0.00	15.75	2	12,789	0.02%
2023/11/01	10	15.42	0	0.00	15.46	10	12,989	0.08%
2023/10/31	0.1	15.48	0	0.00	15.34	0.1	13,304	0.00%
2023/10/26	1.2	15.34	0	0.00	15.33	1.2	14,485	0.01%
2023/10/25	1	15.62	0	0.00	15.60	1	14,391	0.01%
2023/10/23	0.1	15.64	0	0.00	15.54	0.1	14,320	0.00%
2023/10/19	0	0.00	1	15.79	15.78	-1	14,167	-0.01%
2023/10/18	0.2	15.81	0	0.00	15.75	0.2	14,186	0.00%
2023/10/17	20	16.03	0	0.00	15.92	20	14,175	0.14%
2023/10/16	0.1	15.96	1	15.91	15.93	-0.9	14,156	-0.01%
2023/10/13	1	15.97	0	0.00	16.01	1	14,130	0.01%
2023/10/12	0	0.00	1	16.00	16.01	-1	14,065	-0.01%
2023/10/11	0	0.00	23	15.89	15.88	-23	13,953	-0.16%
2023/10/05	1	15.52	0	0.00	15.56	1	13,785	0.01%
2023/10/03	4	15.55	0	0.00	15.53	4	13,676	0.03%
2023/09/28	1	15.31	0	0.00	15.36	1	13,620	0.01%
2023/09/27	4	15.32	0	0.00	15.30	4	13,553	0.03%
2023/09/26	2	15.35	0	0.00	15.34	2	13,537	0.02%
2023/09/21	1.2	15.39	0	0.00	15.40	1.2	13,342	0.01%
2023/09/20	3	15.63	2	15.61	15.62	1	13,127	0.01%
2023/09/19	1	15.75	3	15.75	15.75	-2	13,084	-0.02%
2023/09/18	1	15.80	5	15.82	15.77	-4	12,996	-0.03%
2023/09/14	0.2	15.78	0	0.00	15.82	0.2	12,758	0.00%
2023/09/13	0.4	15.61	10	15.64	15.62	-9.6	12,621	-0.08%
2023/09/12	0.4	15.57	0	0.00	15.61	0.4	12,520	0.00%
2023/09/11	6	15.49	0	0.00	15.51	6	12,436	0.05%
2023/09/08	10.1	15.59	7	15.61	15.63	3.1	12,255	0.03%
2023/09/07	20	15.71	0	0.00	15.69	20	12,122	0.16%
2023/09/06	6	15.80	0	0.00	15.79	6	11,971	0.05%
2023/09/04	1	15.72	2	15.78	15.78	-1	11,848	-0.01%
2023/09/01	0	15.72	0	0.00	15.71	0	11,816	0.00%
2023/08/31	24	15.75	0	0.00	15.72	24	11,777	0.20%
2023/08/30	1	15.80	0	0.00	15.82	1	11,654	0.01%
2023/08/25	0.2	15.68	0	0.00	15.62	0.2	11,445	0.00%
2023/08/24	2	15.83	0	0.00	15.83	2	11,250	0.02%
2023/08/22	4	15.43	6	15.46	15.43	-2	11,219	-0.02%
2023/08/21	3	15.42	0	0.00	15.37	3	11,289	0.03%
2023/08/18	1	15.35	0	0.00	15.38	1	11,109	0.01%
2023/08/17	2.1	15.39	0	0.00	15.47	2.1	10,849	0.02%
2023/08/16	31.1	15.38	0	0.00	15.37	31.1	10,627	0.29%
2023/08/15	64.6	16.08	0	0.00	16.06	64.6	10,007	0.65%
2023/08/14	35.4	16.00	0	0.00	16.00	35.4	8,809	0.40%
2023/08/11	3.2	16.26	0	0.00	16.18	3.2	8,115	0.04%
2023/08/10	3.2	16.23	0	0.00	16.21	3.2	7,784	0.04%
2023/08/09	14	16.37	0	0.00	16.40	14	7,364	0.19%
2023/08/08	11	16.42	0	0.00	16.40	11	7,075	0.16%
2023/08/07	12	16.58	0	0.00	16.58	12	6,626	0.18%
2023/08/04	9	16.46	0	0.00	16.45	9	6,368	0.14%
2023/08/02	8.6	16.75	0	0.00	16.56	8.6	6,053	0.14%
2023/08/01	2	16.83	0	0.00	16.83	2	5,080	0.04%
2023/07/31	5	16.92	0	0.00	16.79	5	4,851	0.10%
2023/07/27	2	16.83	4	16.84	16.83	-2	4,756	-0.04%
2023/07/14	0	0.00	2	16.76	16.88	-2	5,155	-0.04%
2023/07/11	0	0.00	0.5	16.28	16.30	-0.5	5,084	-0.01%
2023/07/07	0.1	16.13	0	0.00	16.11	0.1	5,211	0.00%
2023/07/06	5.4	16.31	0	0.00	16.19	5.4	5,229	0.10%
2023/07/04	0	0.00	1.1	16.51	16.55	-1.1	5,223	-0.02%
2023/06/30	0.1	16.18	0	0.00	16.23	0.1	5,330	0.00%
2023/06/27	1.1	16.21	0	0.00	16.19	1.1	5,361	0.02%
2023/06/26	0.1	16.34	0	0.00	16.35	0.1	5,357	0.00%
2023/06/21	2.2	16.40	0	0.00	16.46	2.2	5,509	0.04%
2023/06/20	2.1	16.48	0	0.00	16.50	2.1	5,645	0.04%
2023/06/19	5	16.55	0	0.00	16.57	5	5,762	0.09%
2023/06/16	15.3	16.57	1	16.52	16.52	14.3	5,743	0.25%
2023/06/15	1.1	16.56	5	16.62	16.61	-3.9	5,774	-0.07%
2023/06/14	0.1	16.46	0	0.00	16.49	0.1	5,786	0.00%
2023/06/13	1	16.53	0	0.00	16.51	1	5,838	0.02%
2023/06/12	5	16.17	0	0.00	16.18	5	5,852	0.09%
2023/06/08	6	15.95	0	0.00	15.89	6	6,085	0.10%
2023/06/01	2	15.63	0	0.00	15.62	2	7,779	0.03%
2023/05/31	14	15.71	0	0.00	15.73	14	7,851	0.18%
2023/05/30	26	15.78	0	0.00	15.79	26	7,919	0.33%
2023/05/26	3	15.57	0	0.00	15.60	3	7,959	0.04%
2023/05/25	0	0.00	3	15.24	15.25	-3	7,803	-0.04%
2023/05/24	2	15.03	0	0.00	15.06	2	7,699	0.03%
2023/05/19	7	15.09	0	0.00	15.12	7	7,889	0.09%
2023/05/18	0	0.00	1	15.04	15.03	-1	7,661	-0.01%
2023/05/17	2	14.77	0	0.00	14.87	2	7,513	0.03%
2023/05/16	0	0.00	1	14.70	14.71	-1	7,507	-0.01%
2023/05/15	4	14.55	0	0.00	14.55	4	7,619	0.05%
2023/05/12	0	0.00	4	14.54	14.59	-4	7,744	-0.05%
2023/05/10	2	14.64	0	0.00	14.68	2	7,992	0.03%
2023/05/09	0	0.00	2	14.71	14.77	-2	8,116	-0.02%
2023/05/02	1	14.61	0	0.00	14.62	1	8,883	0.01%
2023/04/28	12	14.50	0	0.00	14.52	12	9,047	0.13%
2023/04/26	2	14.32	0.1	14.33	14.34	1.9	9,348	0.02%
2023/04/25	1	14.67	0	0.00	14.38	1	9,411	0.01%
2023/04/24	1	14.67	0	0.00	14.68	1	9,166	0.01%
2023/04/21	1	14.82	0	0.00	14.71	1	9,271	0.01%
2023/04/19	2	14.86	0	0.00	14.84	2	9,492	0.02%
2023/04/13	1	14.97	0	0.00	14.93	1	10,341	0.01%
2023/04/12	2	15.00	0	0.00	15.06	2	10,383	0.02%
2023/04/07	4	15.02	0	0.00	15.03	4	11,422	0.04%
2023/04/06	1	15.10	0	0.00	15.03	1	11,791	0.01%
2023/03/29	2	14.92	0	0.00	14.99	2	12,895	0.02%
2023/03/28	1.8	14.97	0	0.00	14.96	1.8	13,564	0.01%
2023/03/27	3	15.13	0	0.00	15.10	3	14,157	0.02%
2023/03/24	1	15.13	0	0.00	15.18	1	14,690	0.01%
2023/03/21	0.1	14.88	0	0.00	14.86	0.1	15,567	0.00%
2023/03/14	1.3	14.70	0	0.00	14.69	1.3	26,205	0.00%
2023/03/13	1	14.80	0	0.00	14.86	1	30,065	0.00%
2023/03/10	10	14.84	0	0.00	14.81	10	36,159	0.03%
2023/03/09	3	15.11	0	0.00	15.05	3	37,993	0.01%
2023/03/08	4	15.03	0	0.00	15.04	4	50,722	0.01%