加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.30%
  • 成交量
    4,885張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/080.719.8900.0019.960.76,6780.01%
2024/05/073.119.822.519.8519.900.66,6730.01%
2024/05/061.219.810.419.8119.820.86,6900.01%
2024/05/030.419.6800.0019.520.46,6820.01%
2024/05/021.419.447.619.4319.44-6.26,742-0.09%
2024/04/300.319.6600.0019.630.36,7160.00%
2024/04/290.219.641.319.6719.64-1.16,749-0.02%
2024/04/260.419.35119.2919.30-0.66,757-0.01%
2024/04/252.719.07119.0419.021.76,8230.03%
2024/04/24019.1600.0019.3206,8050.00%
2024/04/232.218.8000.0018.772.26,8510.03%
2024/04/226.118.7700.0018.606.16,8800.09%
2024/04/191018.95218.9118.8886,7210.12%
2024/04/185.819.6300.0019.675.86,4490.09%
2024/04/172.719.52219.5519.610.76,4520.01%
2024/04/1610.619.422.219.3119.418.56,4730.13%
2024/04/158.419.935.219.9019.903.26,3480.05%
2024/04/12620.2100.0020.1866,2870.10%
2024/04/11520.170.220.1720.234.86,3410.08%
2024/04/105.920.27020.3120.305.96,3860.09%
2024/04/090.320.17420.1620.27-3.76,521-0.06%
2024/04/086.719.9316.419.9519.95-9.66,587-0.15%
2024/04/033.519.8900.0019.923.56,6110.05%
2024/04/020.519.93120.0019.99-0.56,660-0.01%
2024/04/014.719.8500.0019.754.76,6960.07%
2024/03/290.119.790.719.8319.89-0.56,715-0.01%
2024/03/280.119.705219.7119.76-51.96,741-0.77%
2024/03/272.119.750.119.7619.8026,7370.03%
2024/03/2626.519.67619.7919.7320.56,7890.30%
2024/03/2529.619.82219.8119.8127.66,7580.41%
2024/03/220.719.7900.0019.830.76,8550.01%
2024/03/213.419.746.919.7119.81-3.56,915-0.05%
2024/03/205.919.57119.5219.454.96,8920.07%
2024/03/197.419.4400.0019.587.46,9730.11%
2024/03/180.219.44019.4119.530.26,9730.00%
2024/03/15219.3900.0019.3927,0000.03%
2024/03/145.819.57119.5019.494.87,0020.07%
2024/03/139.919.6100.0019.629.97,0740.14%
2024/03/124.119.430.419.5719.583.67,0590.05%
2024/03/1114.219.4712.619.4319.391.67,1200.02%
2024/03/087.219.680.519.8319.516.77,0950.09%
2024/03/070.319.301.119.4319.39-0.76,924-0.01%
2024/03/060.918.8000.0018.980.96,8610.01%
2024/03/052.118.82818.7618.86-5.96,865-0.09%
2024/03/042.718.6843.418.6618.69-40.76,847-0.59%
2024/03/01118.4000.0018.3216,8340.01%
2024/02/292.818.265.518.2518.39-2.76,874-0.04%
2024/02/274.818.36118.4018.313.86,8420.06%
2024/02/26418.48318.5518.5416,8020.01%
2024/02/233.218.47618.5218.49-2.86,784-0.04%
2024/02/22118.283.618.3118.32-2.66,880-0.04%
2024/02/212.218.1300.0018.122.26,9160.03%
2024/02/2000.000.518.2018.20-0.57,072-0.01%
2024/02/193.718.001.318.0118.042.47,0900.03%
2024/02/161118.052118.0618.01-107,150-0.14%
2024/02/153.117.986.618.0218.03-3.57,179-0.05%
2024/02/052.117.38017.4117.422.17,1310.03%
2024/02/022.317.40317.4117.42-0.77,109-0.01%
2024/02/012.817.268.217.2717.31-5.57,129-0.08%
2024/01/316.817.4000.0017.386.87,1280.10%
2024/01/300.917.52817.5417.53-7.17,113-0.10%
2024/01/292.717.451.717.5117.5217,2130.01%
2024/01/261.417.465.917.4517.42-4.57,224-0.06%
2024/01/250.117.49417.4717.49-3.97,247-0.05%
2024/01/240.517.388.717.3617.34-8.27,165-0.11%
2024/01/230.217.33217.3317.35-1.87,214-0.03%
2024/01/222.817.33817.3317.33-5.27,187-0.07%
2024/01/191.517.0910.417.0817.19-8.97,132-0.12%
2024/01/182.716.7100.0016.722.77,0860.04%
2024/01/179.216.731.116.7116.668.17,0530.11%
2024/01/16416.861.316.8816.852.77,0290.04%
2024/01/152.517.047.517.0516.98-57,064-0.07%
2024/01/128.916.921316.9316.92-4.17,132-0.06%
2024/01/118.216.951316.9616.97-4.87,114-0.07%
2024/01/105.716.860.116.9016.885.67,1440.08%
2024/01/0912.216.981416.9316.91-1.87,148-0.03%
2024/01/0834.816.970.816.9516.92347,1670.47%
2024/01/052.516.8600.0016.852.57,2030.03%
2024/01/044.116.9200.0016.884.17,2870.06%
2024/01/0310.316.97416.9916.926.37,4260.09%
2024/01/024.217.24417.1717.200.27,3080.00%
2023/12/298.417.320.917.3017.357.57,2340.10%
2023/12/282.717.3600.0017.332.77,2520.04%
2023/12/273.117.291.217.2417.351.97,2450.03%
2023/12/260.917.13117.1617.17-0.17,1990.00%
2023/12/255.517.0300.0017.035.57,2060.08%
2023/12/220.616.93416.9516.96-3.47,199-0.05%
2023/12/2110.216.840.116.8716.8610.17,2450.14%
2023/12/202.817.00217.0117.020.87,2320.01%
2023/12/193.516.94216.9216.961.57,2350.02%
2023/12/184.217.0100.0017.064.27,3550.06%
2023/12/151.417.081.217.0917.060.27,4050.00%
2023/12/141.816.983017.0017.02-28.27,449-0.38%
2023/12/131.516.8214.616.8316.84-13.17,460-0.18%
2023/12/123.816.79116.8516.782.87,5190.04%
2023/12/110.916.720.416.7416.730.57,6150.01%
2023/12/082.916.7412.916.7416.72-107,663-0.13%
2023/12/074.616.6000.0016.574.67,6280.06%
2023/12/060.516.6600.0016.670.57,7670.01%
2023/12/050.416.5700.0016.590.47,8380.00%
2023/12/044.916.700.116.6816.694.97,9340.06%
2023/12/014.316.6400.0016.714.37,9700.05%
2023/11/302.116.6700.0016.702.17,9630.03%
2023/11/29216.67516.7116.66-37,985-0.04%
2023/11/280.116.5726.516.6916.66-26.48,005-0.33%
2023/11/275.716.5800.0016.545.78,0750.07%
2023/11/240.616.6600.0016.640.68,0740.01%
2023/11/235.116.6500.0016.645.18,1510.06%
2023/11/226.116.6400.0016.676.18,1970.07%
2023/11/211.316.721216.7316.73-10.78,414-0.13%
2023/11/201.216.58116.5716.540.28,4610.00%
2023/11/170.216.481216.5416.59-11.88,479-0.14%
2023/11/1612.516.46016.3816.4412.48,3850.15%
2023/11/151316.501416.5016.45-18,480-0.01%
2023/11/146.316.33316.3516.323.38,6610.04%
2023/11/131.416.3012.316.2916.26-10.98,829-0.12%
2023/11/10116.0320.216.0316.02-19.29,543-0.20%
2023/11/080.116.0100.0016.070.111,6170.00%
2023/11/070.315.9810.516.0015.99-10.211,874-0.09%
2023/11/060.516.010.415.9916.000.212,2500.00%
2023/11/030.215.8000.0015.850.212,4110.00%
2023/11/020.115.70515.7415.75-4.912,789-0.04%
2023/11/010.315.4100.0015.460.312,9890.00%
2023/10/3110.115.3800.0015.3410.113,3040.08%
2023/10/304.215.430.115.4415.454.114,2020.03%
2023/10/2700.00215.4115.41-214,411-0.01%
2023/10/2611.715.3200.0015.3311.714,4850.08%
2023/10/2500.00015.6315.60014,3910.00%
2023/10/241.515.50215.4715.55-0.514,4010.00%
2023/10/232.415.6000.0015.542.414,3200.02%
2023/10/201.215.7500.0015.781.214,2440.01%
2023/10/193.115.7300.0015.783.114,1670.02%
2023/10/183.415.8000.0015.753.414,1860.02%
2023/10/1721.615.9300.0015.9221.614,1750.15%
2023/10/1610.215.931015.9615.930.214,1560.00%
2023/10/138.416.00816.0016.010.414,1300.00%
2023/10/122.115.98315.9616.01-0.914,065-0.01%
2023/10/11015.892.315.8815.88-2.313,953-0.02%
2023/10/060.715.592515.6015.60-24.313,807-0.18%
2023/10/050.115.46515.5515.56-4.913,785-0.04%
2023/10/047.215.3400.0015.377.213,7410.05%
2023/10/031.515.550.715.5815.530.813,6760.01%
2023/10/02415.5600.0015.57413,6310.03%
2023/09/280.315.391315.3415.36-12.713,620-0.09%
2023/09/270.215.2800.0015.300.213,5530.00%
2023/09/261.915.4000.0015.341.913,5370.01%
2023/09/251.315.4900.0015.511.313,4400.01%
2023/09/223.115.3900.0015.413.113,3760.02%
2023/09/212.715.411.615.4115.401.113,3420.01%
2023/09/203.315.6800.0015.623.313,1270.02%
2023/09/19315.7400.0015.75313,0840.02%
2023/09/18815.80515.8015.77312,9960.02%
2023/09/152.115.903.815.9015.91-1.712,865-0.01%
2023/09/1400.002.415.7915.82-2.412,758-0.02%
2023/09/13115.60515.6115.62-412,621-0.03%
2023/09/120.115.52615.5415.61-5.912,520-0.05%
2023/09/1130.215.51215.5315.5128.112,4360.23%
2023/09/083.315.6000.0015.633.312,2550.03%
2023/09/073.115.700.315.7115.692.812,1220.02%
2023/09/062.415.8000.0015.792.411,9710.02%
2023/09/050.215.77515.8015.81-4.811,872-0.04%
2023/09/042.515.710.815.7315.781.711,8480.01%
2023/09/012.415.7200.0015.712.411,8160.02%
2023/08/312.615.7500.0015.722.611,7770.02%
2023/08/300.515.83115.8415.82-0.511,6540.00%
2023/08/29215.7000.0015.73211,6240.02%
2023/08/280.615.7100.0015.670.611,5340.01%
2023/08/251.415.65115.7015.620.411,4450.00%
2023/08/244.815.84115.8215.833.811,2500.03%
2023/08/23115.56115.5715.57011,1010.00%
2023/08/220.215.4500.0015.430.211,2190.00%
2023/08/213.615.4000.0015.373.611,2890.03%
2023/08/189.815.4300.0015.389.811,1090.09%
2023/08/179.715.32115.4615.478.710,8490.08%
2023/08/169.815.3900.0015.379.810,6270.09%
2023/08/151416.100.216.0716.0613.810,0070.14%
2023/08/1437.416.02515.9916.0032.48,8090.37%
2023/08/117.316.2100.0016.187.38,1150.09%
2023/08/1049.816.2300.0016.2149.87,7840.64%
2023/08/099.716.3700.0016.409.77,3640.13%
2023/08/08816.4300.0016.4087,0750.11%
2023/08/074.116.5800.0016.584.16,6260.06%
2023/08/048.516.45216.5016.456.56,3680.10%
2023/08/0242.816.63116.7016.5641.86,0530.69%
2023/08/012.216.7700.0016.832.25,0800.04%
2023/07/3100.000.517.0116.79-0.54,851-0.01%
2023/07/280.616.8000.0016.880.64,7740.01%
2023/07/26016.8300.0016.7204,7530.00%
2023/07/2500.000.116.8616.84-0.14,7790.00%
2023/07/24416.6300.0016.6544,7920.08%
2023/07/21016.4500.0016.6304,8540.00%
2023/07/200.116.7600.0016.770.15,0580.00%
2023/07/190.116.9600.0016.770.15,0540.00%
2023/07/180.116.9700.0016.890.15,0990.00%
2023/07/1700.00516.9316.90-55,106-0.10%
2023/07/1400.001.216.7516.88-1.25,155-0.02%
2023/07/120.116.3700.0016.410.15,0740.00%
2023/07/100.316.2100.0016.060.35,1960.01%
2023/07/072.316.1100.0016.112.35,2110.04%
2023/07/064.216.320.916.3816.193.35,2290.06%
2023/07/05216.4200.0016.4625,1840.04%
2023/07/041516.50116.5016.55145,2230.27%
2023/06/300.216.1500.0016.230.25,3300.00%
2023/06/270.316.2200.0016.190.35,3610.01%
2023/06/26316.3900.0016.3535,3570.06%
2023/06/210.516.4500.0016.460.55,5090.01%
2023/06/2000.000.216.5016.50-0.25,6450.00%
2023/06/1900.001.516.5616.57-1.55,762-0.03%
2023/06/1600.000.216.5416.52-0.25,7430.00%
2023/06/14116.4700.0016.4915,7860.02%
2023/06/130.116.5100.0016.510.15,8380.00%
2023/06/120.516.1700.0016.180.55,8520.01%
2023/06/08216.0300.0015.8926,0850.03%
2023/06/010.115.6200.0015.620.17,7790.00%
2023/05/310.115.7800.0015.730.17,8510.00%
2023/05/290.215.8000.0015.780.27,9330.00%
2023/05/2600.001.115.5515.60-1.17,959-0.01%
2023/05/1900.00215.1015.12-27,889-0.03%
2023/05/1800.001.315.0415.03-1.37,661-0.02%
2023/05/17014.8400.0014.8707,5130.00%
2023/05/16014.72114.7114.71-17,507-0.01%
2023/05/103.514.6600.0014.683.57,9920.04%
2023/05/0800.001014.7814.74-108,253-0.12%
2023/05/04014.5900.0014.6508,5570.00%
2023/05/03114.5900.0014.6018,7100.01%
2023/05/02114.5800.0014.6218,8830.01%
2023/04/28114.5200.0014.5219,0470.01%
2023/04/274.414.4000.0014.384.49,1980.05%
2023/04/265.514.3100.0014.345.59,3480.06%
2023/04/2511.114.4900.0014.3811.19,4110.12%
2023/04/246.114.66114.6614.685.19,1660.06%
2023/04/213.114.7500.0014.713.19,2710.03%
2023/04/200.114.80014.8214.790.19,3390.00%
2023/04/199.814.8900.0014.849.89,4920.10%
2023/04/185.114.9400.0014.935.19,5810.05%
2023/04/173.114.9800.0015.013.19,8160.03%
2023/04/1400.00215.0015.04-210,101-0.02%
2023/04/138.314.9600.0014.938.310,3410.08%
2023/04/126.115.0100.0015.066.110,3830.06%
2023/04/11415.0800.0015.06410,6840.04%
2023/04/104.315.0400.0015.044.310,9550.04%
2023/04/07315.0200.0015.03311,4220.03%
2023/04/060.715.0400.0015.030.711,7910.01%
2023/03/3100.00115.1315.12-112,080-0.01%
2023/03/30015.070.315.1015.07-0.312,3960.00%
2023/03/29014.9300.0014.99012,8950.00%
2023/03/283.114.980.115.1214.963.113,5640.02%
2023/03/272.115.1000.0015.102.114,1570.01%
2023/03/230.215.0400.0015.120.214,8900.00%
2023/03/22115.02214.9915.03-115,080-0.01%
2023/03/21114.8400.0014.86115,5670.01%
2023/03/203.114.8000.0014.803.117,0460.02%
2023/03/17014.83614.8014.87-618,601-0.03%
2023/03/161.214.6600.0014.651.220,5860.01%
2023/03/151.314.7500.0014.701.322,8590.01%
2023/03/1411.614.7200.0014.6911.626,2050.04%
2023/03/132.214.8200.0014.862.230,0650.01%
2023/03/1015.314.8300.0014.8115.336,1590.04%
2023/03/096.215.0700.0015.056.237,9930.02%
2023/03/084.115.0200.0015.044.150,7220.01%
18檔台股ETF 創新高價UDN聯合新聞網－28天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音