群益台ESG低碳50 (00923)-兆豐-高雄券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.44
漲跌
▼0.19
漲幅
-0.97%
成交量
5,575張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	19.40	0	0.00	19.44	2	6,742	0.03%
2024/04/30	2	19.67	8	19.68	19.63	-6	6,716	-0.09%
2024/04/29	0	0.00	4	19.68	19.64	-4	6,749	-0.06%
2024/04/26	1	19.34	0	0.00	19.30	1	6,757	0.01%
2024/04/25	3	19.07	0	0.00	19.02	3	6,823	0.04%
2024/04/23	2	18.77	0	0.00	18.77	2	6,851	0.03%
2024/04/22	6.3	18.86	0	0.00	18.60	6.3	6,880	0.09%
2024/04/19	33	18.94	7	18.93	18.88	26	6,721	0.39%
2024/04/18	0	0.00	1	19.58	19.67	-1	6,449	-0.02%
2024/04/16	7	19.47	5	19.56	19.41	2	6,473	0.03%
2024/04/15	14.5	19.98	15	19.95	19.90	-0.5	6,348	-0.01%
2024/04/12	25	20.22	0	0.00	20.18	25	6,287	0.40%
2024/04/11	4	20.17	0	0.00	20.23	4	6,341	0.06%
2024/04/09	1	20.13	7	20.23	20.27	-6	6,521	-0.09%
2024/04/08	13	19.96	0	0.00	19.95	13	6,587	0.20%
2024/04/03	4	19.87	0	0.00	19.92	4	6,611	0.06%
2024/04/01	4.2	19.88	0	0.00	19.75	4.2	6,696	0.06%
2024/03/27	0	0.00	18	19.72	19.80	-18	6,737	-0.27%
2024/03/26	4	19.68	45	19.68	19.73	-41	6,789	-0.60%
2024/03/25	2	19.82	1	19.83	19.81	1	6,758	0.01%
2024/03/21	0.3	19.70	22	19.77	19.81	-21.7	6,915	-0.31%
2024/03/19	2	19.51	3	19.53	19.58	-1	6,973	-0.01%
2024/03/18	1	19.45	15	19.42	19.53	-14	6,973	-0.20%
2024/03/15	0	0.00	0.2	19.40	19.39	-0.2	7,000	0.00%
2024/03/14	24	19.48	20	19.60	19.49	4	7,002	0.06%
2024/03/13	0	0.00	4	19.56	19.62	-4	7,074	-0.06%
2024/03/12	1	19.56	12	19.48	19.58	-11	7,059	-0.16%
2024/03/11	4	19.38	6	19.38	19.39	-2	7,120	-0.03%
2024/03/08	5	19.79	1	19.80	19.51	4	7,095	0.06%
2024/03/06	6	18.84	0	0.00	18.98	6	6,861	0.09%
2024/03/05	11.2	18.86	0	0.00	18.86	11.2	6,865	0.16%
2024/03/04	0	0.00	2	18.72	18.69	-2	6,847	-0.03%
2024/03/01	1	18.33	0	0.00	18.32	1	6,834	0.01%
2024/02/29	2	18.27	0	0.00	18.39	2	6,874	0.03%
2024/02/27	1	18.19	2	18.29	18.31	-1	6,842	-0.01%
2024/02/26	2	18.45	0	0.00	18.54	2	6,802	0.03%
2024/02/22	0	0.00	2	18.25	18.32	-2	6,880	-0.03%
2024/02/21	2.3	18.14	0	0.00	18.12	2.3	6,916	0.03%
2024/02/16	3	18.03	0	0.00	18.01	3	7,150	0.04%
2024/02/15	17	18.04	2	18.05	18.03	15	7,179	0.21%
2024/02/05	2.2	17.37	0	0.00	17.42	2.2	7,131	0.03%
2024/02/02	8	17.40	0	0.00	17.42	8	7,109	0.11%
2024/01/31	1	17.38	0	0.00	17.38	1	7,128	0.01%
2024/01/30	7	17.52	0	0.00	17.53	7	7,113	0.10%
2024/01/26	1	17.40	0	0.00	17.42	1	7,224	0.01%
2024/01/25	0	0.00	2	17.47	17.49	-2	7,247	-0.03%
2024/01/24	28	17.36	0	0.00	17.34	28	7,165	0.39%
2024/01/23	1	17.30	0	0.00	17.35	1	7,214	0.01%
2024/01/22	0	0.00	3	17.30	17.33	-3	7,187	-0.04%
2024/01/17	5	16.70	51	16.74	16.66	-46	7,053	-0.65%
2024/01/16	6	16.84	0	0.00	16.85	6	7,029	0.09%
2024/01/15	47	17.00	0	0.00	16.98	47	7,064	0.67%
2024/01/11	2	16.95	0	0.00	16.97	2	7,114	0.03%
2024/01/10	2	16.83	0	0.00	16.88	2	7,144	0.03%
2024/01/09	1	17.02	0	0.00	16.91	1	7,148	0.01%
2024/01/08	2	16.97	0	0.00	16.92	2	7,167	0.03%
2024/01/05	4.2	16.89	0	0.00	16.85	4.2	7,203	0.06%
2024/01/04	2	16.91	0	0.00	16.88	2	7,287	0.03%
2024/01/03	7.2	16.94	0	0.00	16.92	7.2	7,426	0.10%
2024/01/02	3.2	17.24	97	17.25	17.20	-93.8	7,308	-1.28%
2023/12/28	2	17.38	1	17.34	17.33	1	7,252	0.01%
2023/12/27	0	0.00	14	17.33	17.35	-14	7,245	-0.19%
2023/12/26	0	0.00	4	17.15	17.17	-4	7,199	-0.06%
2023/12/25	6	17.06	6	17.04	17.03	0	7,206	0.00%
2023/12/22	0	0.00	1	16.93	16.96	-1	7,199	-0.01%
2023/12/21	4	16.83	0	0.00	16.86	4	7,245	0.06%
2023/12/20	16	17.00	0	0.00	17.02	16	7,232	0.22%
2023/12/19	9.2	16.95	15.9	16.97	16.96	-6.7	7,235	-0.09%
2023/12/18	1	16.99	0	0.00	17.06	1	7,355	0.01%
2023/12/15	1.3	17.10	15	17.12	17.06	-13.7	7,405	-0.18%
2023/12/14	0.2	16.99	0	0.00	17.02	0.2	7,449	0.00%
2023/12/13	4.5	16.84	2	16.83	16.84	2.5	7,460	0.03%
2023/12/12	1.3	16.80	0	0.00	16.78	1.3	7,519	0.02%
2023/12/11	0	0.00	25	16.72	16.73	-25	7,615	-0.33%
2023/12/08	0	0.00	4	16.73	16.72	-4	7,663	-0.05%
2023/12/07	2.6	16.58	0	0.00	16.57	2.6	7,628	0.03%
2023/12/06	0	0.00	3	16.69	16.67	-3	7,767	-0.04%
2023/12/05	2.2	16.52	0	0.00	16.59	2.2	7,838	0.03%
2023/12/04	1	16.67	8	16.68	16.69	-7	7,934	-0.09%
2023/12/01	13	16.72	10	16.70	16.71	3	7,970	0.04%
2023/11/30	4.5	16.66	4	16.69	16.70	0.5	7,963	0.01%
2023/11/29	4	16.66	1	16.67	16.66	3	7,985	0.04%
2023/11/27	4	16.58	0.5	16.75	16.54	3.5	8,075	0.04%
2023/11/23	1	16.60	6	16.62	16.64	-5	8,151	-0.06%
2023/11/22	1.5	16.66	0	0.00	16.67	1.5	8,197	0.02%
2023/11/21	0	0.00	5	16.74	16.73	-5	8,414	-0.06%
2023/11/20	3	16.53	0	0.00	16.54	3	8,461	0.04%
2023/11/17	2	16.54	0	0.00	16.59	2	8,479	0.02%
2023/11/16	2	16.47	4	16.43	16.44	-2	8,385	-0.02%
2023/11/15	2.2	16.48	3	16.48	16.45	-0.8	8,480	-0.01%
2023/11/14	0	0.00	4	16.33	16.32	-4	8,661	-0.05%
2023/11/13	1	16.28	0	0.00	16.26	1	8,829	0.01%
2023/11/10	3	16.01	0	0.00	16.02	3	9,543	0.03%
2023/11/09	0	0.00	1	16.04	16.09	-1	10,899	-0.01%
2023/11/08	0.2	16.00	3	16.06	16.07	-2.8	11,617	-0.02%
2023/11/06	3	16.06	5	16.03	16.00	-2	12,250	-0.02%
2023/11/03	0	0.00	5	15.82	15.85	-5	12,411	-0.04%
2023/11/02	8	15.73	40	15.70	15.75	-32	12,789	-0.25%
2023/10/31	0	0.00	9	15.35	15.34	-9	13,304	-0.07%
2023/10/30	1	15.46	0	0.00	15.45	1	14,202	0.01%
2023/10/27	3	15.41	0	0.00	15.41	3	14,411	0.02%
2023/10/26	6	15.31	0	0.00	15.33	6	14,485	0.04%
2023/10/25	1	15.68	0	0.00	15.60	1	14,391	0.01%
2023/10/24	5.2	15.50	0	0.00	15.55	5.2	14,401	0.04%
2023/10/23	9	15.62	10	15.61	15.54	-1	14,320	-0.01%
2023/10/20	7.1	15.68	31	15.67	15.78	-24	14,244	-0.17%
2023/10/19	1.2	15.69	0	0.00	15.78	1.2	14,167	0.01%
2023/10/18	15	15.83	0	0.00	15.75	15	14,186	0.11%
2023/10/17	0.5	15.95	8	16.04	15.92	-7.5	14,175	-0.05%
2023/10/16	6.1	15.91	1	15.94	15.93	5.1	14,156	0.04%
2023/10/13	7	15.96	20	15.99	16.01	-13	14,130	-0.09%
2023/10/12	5	15.93	0	0.00	16.01	5	14,065	0.04%
2023/10/11	1	15.88	111	15.87	15.88	-110	13,953	-0.79%	大賣/鉅額交易
2023/10/06	1	15.61	6	15.59	15.60	-5	13,807	-0.04%
2023/10/05	4.1	15.54	6	15.50	15.56	-2	13,785	-0.01%
2023/10/04	10	15.35	10	15.34	15.37	0	13,741	0.00%
2023/10/03	1	15.55	0	0.00	15.53	1	13,676	0.01%
2023/10/02	2	15.50	0	0.00	15.57	2	13,631	0.01%
2023/09/28	12	15.32	0	0.00	15.36	12	13,620	0.09%
2023/09/27	3	15.27	0	0.00	15.30	3	13,553	0.02%
2023/09/26	4.4	15.39	0	0.00	15.34	4.4	13,537	0.03%
2023/09/25	31	15.53	0	0.00	15.51	31	13,440	0.23%
2023/09/22	4	15.32	0	0.00	15.41	4	13,376	0.03%
2023/09/21	24.1	15.40	0	0.00	15.40	24.1	13,342	0.18%
2023/09/20	3	15.65	6	15.62	15.62	-3	13,127	-0.02%
2023/09/19	0.2	15.75	0	0.00	15.75	0.2	13,084	0.00%
2023/09/18	1.1	15.80	0	0.00	15.77	1.1	12,996	0.01%
2023/09/15	22	15.85	3	15.89	15.91	19	12,865	0.15%
2023/09/14	0	0.00	26	15.80	15.82	-26	12,758	-0.20%
2023/09/12	2	15.50	0	0.00	15.61	2	12,520	0.02%
2023/09/11	19.1	15.55	4	15.52	15.51	15.1	12,436	0.12%
2023/09/08	9	15.60	1	15.62	15.63	8	12,255	0.07%
2023/09/07	9.2	15.70	5	15.72	15.69	4.2	12,122	0.03%
2023/09/06	1.3	15.79	15	15.81	15.79	-13.7	11,971	-0.11%
2023/09/05	0	0.00	5	15.78	15.81	-5	11,872	-0.04%
2023/09/04	7.1	15.71	7	15.78	15.78	0.1	11,848	0.00%
2023/09/01	5.1	15.71	2	15.74	15.71	3.1	11,816	0.03%
2023/08/31	8	15.74	6	15.77	15.72	2	11,777	0.02%
2023/08/30	2	15.78	0	0.00	15.82	2	11,654	0.02%
2023/08/29	2	15.72	0	0.00	15.73	2	11,624	0.02%
2023/08/28	3	15.66	2	15.71	15.67	1	11,534	0.01%
2023/08/25	9.1	15.66	1	15.61	15.62	8.1	11,445	0.07%
2023/08/23	5	15.47	1	15.57	15.57	4	11,101	0.04%
2023/08/22	1	15.42	1	15.43	15.43	0	11,219	0.00%
2023/08/18	16	15.47	0	0.00	15.38	16	11,109	0.14%
2023/08/17	7	15.37	0	0.00	15.47	7	10,849	0.06%
2023/08/16	204.5	15.41	10	15.44	15.37	194.5	10,627	1.83%	大買/鉅額交易
2023/08/15	131	16.12	60	16.10	16.06	71	10,007	0.71%	大買/
2023/08/14	30.9	16.01	6	15.96	16.00	24.9	8,809	0.28%
2023/08/11	13	16.21	0	0.00	16.18	13	8,115	0.16%
2023/08/10	27	16.23	49	16.27	16.21	-22	7,784	-0.28%
2023/08/09	59.5	16.42	0	0.00	16.40	59.5	7,364	0.81%
2023/08/08	37.2	16.45	0	0.00	16.40	37.2	7,075	0.53%
2023/08/07	5.5	16.51	0	0.00	16.58	5.5	6,626	0.08%
2023/08/04	29	16.46	0	0.00	16.45	29	6,368	0.46%
2023/08/02	80	16.74	0	0.00	16.56	80	6,053	1.32%
2023/08/01	2	16.82	9	16.84	16.83	-7	5,080	-0.14%
2023/07/31	110	17.03	0	0.00	16.79	110	4,851	2.27%	大買/鉅額交易
2023/07/28	6	16.81	1	16.90	16.88	5	4,774	0.10%
2023/07/27	21	16.84	0	0.00	16.83	21	4,756	0.44%
2023/07/26	6.5	16.76	0	0.00	16.72	6.5	4,753	0.14%
2023/07/25	7	16.84	0	0.00	16.84	7	4,779	0.15%
2023/07/24	1	16.66	0	0.00	16.65	1	4,792	0.02%
2023/07/21	3	16.58	0	0.00	16.63	3	4,854	0.06%
2023/07/20	2	16.78	0	0.00	16.77	2	5,058	0.04%
2023/07/18	6.1	16.91	0	0.00	16.89	6.1	5,099	0.12%
2023/07/17	2	16.89	0	0.00	16.90	2	5,106	0.04%
2023/07/14	0	0.00	2	16.81	16.88	-2	5,155	-0.04%
2023/07/07	0	0.00	1	16.09	16.11	-1	5,211	-0.02%
2023/07/06	2	16.27	0	0.00	16.19	2	5,229	0.04%
2023/07/04	3	16.53	0	0.00	16.55	3	5,223	0.06%
2023/06/27	3	16.22	0	0.00	16.19	3	5,361	0.06%
2023/06/26	0.5	16.38	2	16.36	16.35	-1.5	5,357	-0.03%
2023/06/21	3	16.40	0	0.00	16.46	3	5,509	0.05%
2023/06/20	3	16.51	0	0.00	16.50	3	5,645	0.05%
2023/06/19	1	16.54	1	16.56	16.57	0	5,762	0.00%
2023/06/16	5	16.53	0	0.00	16.52	5	5,743	0.09%
2023/06/14	4	16.50	0	0.00	16.49	4	5,786	0.07%
2023/06/13	1	16.42	12	16.43	16.51	-11	5,838	-0.19%
2023/06/09	2	16.02	0	0.00	16.02	2	5,949	0.03%
2023/06/08	5	15.87	0	0.00	15.89	5	6,085	0.08%
2023/06/07	11	16.06	2	16.04	16.08	9	6,567	0.14%
2023/06/02	1	15.80	2	15.81	15.79	-1	7,750	-0.01%
2023/06/01	2	15.63	0	0.00	15.62	2	7,779	0.03%
2023/05/30	0	0.00	1	15.80	15.79	-1	7,919	-0.01%
2023/05/29	0	0.00	1	15.78	15.78	-1	7,933	-0.01%
2023/05/26	0	0.00	2	15.52	15.60	-2	7,959	-0.03%
2023/05/25	0	0.00	2	15.24	15.25	-2	7,803	-0.03%
2023/05/19	3	15.07	75	15.08	15.12	-72	7,889	-0.91%
2023/05/18	0	0.00	52	15.04	15.03	-52	7,661	-0.68%
2023/05/17	0	0.00	4	14.91	14.87	-4	7,513	-0.05%
2023/05/12	2	14.53	0	0.00	14.59	2	7,744	0.03%
2023/05/05	0	0.00	3	14.70	14.67	-3	8,402	-0.04%
2023/05/04	0	0.00	20	14.55	14.65	-20	8,557	-0.23%
2023/05/02	0	0.00	52	14.56	14.62	-52	8,883	-0.59%
2023/04/28	101	14.49	15	14.49	14.52	86	9,047	0.95%	大買/
2023/04/26	3	14.29	10	14.29	14.34	-7	9,348	-0.07%
2023/04/25	27	14.50	0	0.00	14.38	27	9,411	0.29%
2023/04/24	15	14.64	0	0.00	14.68	15	9,166	0.16%
2023/04/21	27	14.73	0	0.00	14.71	27	9,271	0.29%
2023/04/20	6	14.81	0	0.00	14.79	6	9,339	0.06%
2023/04/19	8	14.87	0	0.00	14.84	8	9,492	0.08%
2023/04/18	2	14.97	0	0.00	14.93	2	9,581	0.02%
2023/04/17	0	0.00	7	14.98	15.01	-7	9,816	-0.07%
2023/04/13	16	14.96	0	0.00	14.93	16	10,341	0.15%
2023/04/11	0	0.00	16	15.09	15.06	-16	10,684	-0.15%
2023/04/10	8	15.03	0	0.00	15.04	8	10,955	0.07%
2023/04/07	0	0.00	2	15.04	15.03	-2	11,422	-0.02%
2023/04/06	8	15.00	0	0.00	15.03	8	11,791	0.07%
2023/03/31	5	15.13	1	15.16	15.12	4	12,080	0.03%
2023/03/30	0	0.00	13	15.05	15.07	-13	12,396	-0.10%
2023/03/29	11	15.00	0	0.00	14.99	11	12,895	0.09%
2023/03/28	5	15.00	0	0.00	14.96	5	13,564	0.04%
2023/03/27	1	15.09	0	0.00	15.10	1	14,157	0.01%
2023/03/24	0	0.00	22	15.14	15.18	-22	14,690	-0.15%
2023/03/23	0	0.00	3	15.09	15.12	-3	14,890	-0.02%
2023/03/22	0	0.00	1	14.95	15.03	-1	15,080	-0.01%
2023/03/20	10	14.80	4	14.80	14.80	6	17,046	0.04%
2023/03/17	2	14.81	0	0.00	14.87	2	18,601	0.01%
2023/03/16	3	14.65	0	0.00	14.65	3	20,586	0.01%
2023/03/15	9	14.82	4	14.83	14.70	5	22,859	0.02%
2023/03/14	24	14.72	0	0.00	14.69	24	26,205	0.09%
2023/03/13	17	14.77	0	0.00	14.86	17	30,065	0.06%
2023/03/10	47	14.84	0	0.00	14.81	47	36,159	0.13%
2023/03/09	19	15.08	0	0.00	15.05	19	37,993	0.05%
2023/03/08	27	15.04	0	0.00	15.04	27	50,722	0.05%