加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.92
  • 漲跌
    ▼0.04
  • 漲幅
    -0.20%
  • 成交量
    5,100張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091.519.930.219.9919.921.36,6680.02%
2024/05/0800.000.119.9219.96-0.16,6780.00%
2024/05/070.319.820.119.9219.900.26,6730.00%
2024/05/0600.001.119.8119.82-1.16,690-0.02%
2024/05/030.419.5910.719.6819.52-10.36,682-0.15%
2024/05/026.619.4600.0019.446.66,7420.10%
2024/04/303.219.683.119.6319.630.16,7160.00%
2024/04/2910.219.580.119.6319.6410.16,7490.15%
2024/04/26219.391.119.4019.300.96,7570.01%
2024/04/2518.119.0400.0019.0218.16,8230.27%
2024/04/24019.350.219.2519.32-0.26,8050.00%
2024/04/227.918.746818.6818.60-60.16,880-0.87%
2024/04/1933.618.9600.0018.8833.66,7210.50%
2024/04/1800.00219.6819.67-26,449-0.03%
2024/04/173.319.5100.0019.613.36,4520.05%
2024/04/1618.319.41119.3719.4117.36,4730.27%
2024/04/1529.219.96119.9719.9028.26,3480.44%
2024/04/126.720.2000.0020.186.76,2870.11%
2024/04/112.320.1500.0020.232.36,3410.04%
2024/04/10120.3200.0020.3016,3860.02%
2024/04/090.420.23820.1920.27-7.76,521-0.12%
2024/04/0800.00219.9319.95-26,587-0.03%
2024/04/033.319.9000.0019.923.36,6110.05%
2024/04/02719.99219.9819.9956,6600.08%
2024/04/0114.419.78119.7519.7513.46,6960.20%
2024/03/29819.84119.7819.8976,7150.10%
2024/03/2814.219.72119.7619.7613.26,7410.20%
2024/03/2611.219.7900.0019.7311.26,7890.16%
2024/03/255.219.800.419.8319.814.86,7580.07%
2024/03/220.119.820.319.8819.83-0.26,8550.00%
2024/03/2100.001.419.6919.81-1.46,915-0.02%
2024/03/204.519.490.119.6719.454.46,8920.06%
2024/03/1917.619.5000.0019.5817.66,9730.25%
2024/03/1800.0014.219.4319.53-14.26,973-0.20%
2024/03/153.319.411.319.4519.3927,0000.03%
2024/03/141.419.484.119.4619.49-2.87,002-0.04%
2024/03/135.219.63119.7819.624.27,0740.06%
2024/03/12219.55319.5819.58-17,059-0.01%
2024/03/1124.619.4363.519.3519.39-38.97,120-0.55%
2024/03/08819.6143.719.7019.51-35.77,095-0.50%
2024/03/074.619.3412.519.3119.39-7.96,924-0.11%
2024/03/0619.418.8600.0018.9819.46,8610.28%
2024/03/056.418.840.418.8518.8666,8650.09%
2024/03/040.218.620.318.6418.69-0.16,8470.00%
2024/03/01118.330.218.4318.320.86,8340.01%
2024/02/29218.2714.218.3018.39-12.26,874-0.18%
2024/02/271.218.310.518.3318.310.76,8420.01%
2024/02/26518.531.418.4818.543.66,8020.05%
2024/02/23718.461.318.5318.495.76,7840.08%
2024/02/22518.268.118.2918.32-3.16,880-0.05%
2024/02/211.518.11118.1718.120.56,9160.01%
2024/02/202818.204.218.2018.2023.87,0720.34%
2024/02/19417.982.118.0118.041.97,0900.03%
2024/02/168.818.0220.118.0218.01-11.37,150-0.16%
2024/02/1515.218.0525.617.9518.03-10.47,179-0.14%
2024/02/05317.381.117.4017.421.97,1310.03%
2024/02/022.317.388.217.4117.42-5.97,109-0.08%
2024/02/013.117.3040.217.2717.31-37.17,129-0.52%
2024/01/312.317.464.117.3917.38-1.87,128-0.03%
2024/01/30317.510.317.5317.532.77,1130.04%
2024/01/29217.520.517.4917.521.57,2130.02%
2024/01/2600.002.317.4417.42-2.37,224-0.03%
2024/01/2500.001.317.4817.49-1.37,247-0.02%
2024/01/240.517.360.117.3917.340.47,1650.01%
2024/01/231.517.35317.3417.35-1.57,214-0.02%
2024/01/2200.000.117.3817.33-0.17,1870.00%
2024/01/19117.184.517.0617.19-3.57,132-0.05%
2024/01/18216.72516.7116.72-37,086-0.04%
2024/01/174.416.7500.0016.664.47,0530.06%
2024/01/168.316.89116.8416.857.37,0290.10%
2024/01/15317.013.117.0416.98-0.17,0640.00%
2024/01/122.816.860.616.9516.922.27,1320.03%
2024/01/113.716.942.216.9916.971.57,1140.02%
2024/01/101.916.8500.0016.881.97,1440.03%
2024/01/09116.920.117.0416.910.97,1480.01%
2024/01/08916.98217.0016.9277,1670.10%
2024/01/0515.216.8700.0016.8515.27,2030.21%
2024/01/04116.8800.0016.8817,2870.01%
2024/01/0316.216.96316.9316.9213.27,4260.18%
2024/01/023.517.1900.0017.203.57,3080.05%
2023/12/29917.310.117.3417.358.97,2340.12%
2023/12/281617.360.117.4117.3315.97,2520.22%
2023/12/272.117.3320.417.2917.35-18.37,245-0.25%
2023/12/261.117.170.417.1417.170.77,1990.01%
2023/12/256.117.041.117.0517.0357,2060.07%
2023/12/22216.913.116.9316.96-1.17,199-0.02%
2023/12/215.116.8300.0016.865.17,2450.07%
2023/12/202116.990.117.0717.0220.97,2320.29%
2023/12/190.516.9400.0016.960.57,2350.01%
2023/12/18117.04617.0417.06-57,355-0.07%
2023/12/15817.0900.0017.0687,4050.11%
2023/12/14416.9900.0017.0247,4490.05%
2023/12/13816.8300.0016.8487,4600.11%
2023/12/12016.83116.7716.78-17,519-0.01%
2023/12/113.816.7100.0016.733.87,6150.05%
2023/12/0800.001316.7416.72-137,663-0.17%
2023/12/071.116.6000.0016.571.17,6280.01%
2023/12/0600.00316.6716.67-37,767-0.04%
2023/12/0511.516.5800.0016.5911.57,8380.15%
2023/12/04216.711016.7316.69-87,934-0.10%
2023/12/010.216.71116.6916.71-0.87,970-0.01%
2023/11/301.116.6500.0016.701.17,9630.01%
2023/11/29716.7000.0016.6677,9850.09%
2023/11/28816.661516.6716.66-78,005-0.09%
2023/11/2737.316.6100.0016.5437.38,0750.46%
2023/11/23716.65116.6316.6468,1510.07%
2023/11/22116.6800.0016.6718,1970.01%
2023/11/21116.71616.7316.73-58,414-0.06%
2023/11/20116.5400.0016.5418,4610.01%
2023/11/1700.00216.5616.59-28,479-0.02%
2023/11/162.516.40116.3816.441.58,3850.02%
2023/11/15216.44216.5516.4508,4800.00%
2023/11/1400.00416.3416.32-48,661-0.05%
2023/11/1300.001116.2916.26-118,829-0.12%
2023/11/1018.516.0200.0016.0218.59,5430.19%
2023/11/09216.0900.0016.09210,8990.02%
2023/11/08216.05516.0116.07-311,617-0.03%
2023/11/07516.001815.9615.99-1311,874-0.11%
2023/11/060.216.01515.9716.00-4.812,250-0.04%
2023/11/03115.8600.0015.85112,4110.01%
2023/11/0200.00515.7215.75-512,789-0.04%
2023/11/01315.4000.0015.46312,9890.02%
2023/10/315.315.39115.3715.344.313,3040.03%
2023/10/301015.44215.4715.45814,2020.06%
2023/10/26515.3300.0015.33514,4850.03%
2023/10/25315.6400.0015.60314,3910.02%
2023/10/240.815.5000.0015.550.814,4010.01%
2023/10/2310.515.5700.0015.5410.514,3200.07%
2023/10/206.515.6800.0015.786.514,2440.05%
2023/10/190.815.7800.0015.780.814,1670.01%
2023/10/181.515.8600.0015.751.514,1860.01%
2023/10/17116.01516.0215.92-414,175-0.03%
2023/10/16115.941015.9315.93-914,156-0.06%
2023/10/13215.98116.0116.01114,1300.01%
2023/10/12115.92815.9916.01-714,065-0.05%
2023/10/110.215.885215.8715.88-51.813,953-0.37%
2023/10/040.315.37115.3415.37-0.713,741-0.01%
2023/10/03015.520.115.5915.53-0.113,6760.00%
2023/10/020.415.5600.0015.570.413,6310.00%
2023/09/28115.36115.3315.36013,6200.00%
2023/09/27315.2800.0015.30313,5530.02%
2023/09/265.215.41115.3515.344.213,5370.03%
2023/09/2500.001115.5015.51-1113,440-0.08%
2023/09/2212.515.32115.4115.4111.513,3760.09%
2023/09/211415.4300.0015.401413,3420.10%
2023/09/2015.515.6600.0015.6215.513,1270.12%
2023/09/1941.215.8100.0015.7541.213,0840.31%
2023/09/1813.515.83215.8015.7711.512,9960.09%
2023/09/15115.88115.8915.91012,8650.00%
2023/09/14115.821115.7315.82-1012,758-0.08%
2023/09/13115.6000.0015.62112,6210.01%
2023/09/121815.5900.0015.611812,5200.14%
2023/09/112315.5200.0015.512312,4360.19%
2023/09/0815.315.6100.0015.6315.312,2550.12%
2023/09/078.515.7100.0015.698.512,1220.07%
2023/09/065.515.8000.0015.795.511,9710.05%
2023/09/055.815.7800.0015.815.811,8720.05%
2023/09/047.215.69515.7815.782.211,8480.02%
2023/09/014.415.72215.7115.712.411,8160.02%
2023/08/31215.7500.0015.72211,7770.02%
2023/08/30515.78715.8515.82-211,654-0.02%
2023/08/29715.6500.0015.73711,6240.06%
2023/08/28115.67915.6815.67-811,534-0.07%
2023/08/254.315.66515.6215.62-0.711,445-0.01%
2023/08/241.615.812015.8115.83-18.511,250-0.16%
2023/08/23215.511115.5615.57-911,101-0.08%
2023/08/220.515.4500.0015.430.511,2190.00%
2023/08/214.515.40115.4215.373.511,2890.03%
2023/08/1823.515.401015.4115.3813.511,1090.12%
2023/08/172415.4100.0015.472410,8490.22%
2023/08/1626.515.39515.3615.3721.510,6270.20%
2023/08/1534.216.11216.0516.0632.210,0070.32%
2023/08/1450.215.9900.0016.0050.28,8090.57%
2023/08/1118.316.192216.2516.18-3.78,115-0.05%
2023/08/1035.316.21116.2016.2134.37,7840.44%
2023/08/091616.42316.4016.40137,3640.18%
2023/08/0843.516.47116.4016.4042.57,0750.60%
2023/08/071116.5500.0016.58116,6260.17%
2023/08/041016.47316.5016.4576,3680.11%
2023/08/0259.516.7300.0016.5659.56,0530.98%
2023/08/015016.8100.0016.83505,0800.98%
2023/07/31816.8500.0016.7984,8510.16%
2023/07/2810.516.8900.0016.8810.54,7740.22%
2023/07/27116.8500.0016.8314,7560.02%
2023/07/26116.7900.0016.7214,7530.02%
2023/07/250.416.8300.0016.840.44,7790.01%
2023/07/24116.5800.0016.6514,7920.02%
2023/07/21116.5300.0016.6314,8540.02%
2023/07/19116.8000.0016.7715,0540.02%
2023/07/180.516.8300.0016.890.55,0990.01%
2023/07/17416.89116.9316.9035,1060.06%
2023/07/13116.7100.0016.5815,1350.02%
2023/07/11116.2900.0016.3015,0840.02%
2023/07/100.516.06216.1516.06-1.55,196-0.03%
2023/07/070.816.1900.0016.110.85,2110.02%
2023/07/060.516.3500.0016.190.55,2290.01%
2023/07/05216.4700.0016.4625,1840.04%
2023/07/04116.48116.5516.5505,2230.00%
2023/06/2800.00516.2116.22-55,342-0.09%
2023/06/27116.2000.0016.1915,3610.02%
2023/06/261.316.3800.0016.351.35,3570.02%
2023/06/2100.00116.4116.46-15,509-0.02%
2023/06/2000.00216.5116.50-25,645-0.04%
2023/06/193.216.57316.5516.570.25,7620.00%
2023/06/160.516.5500.0016.520.55,7430.01%
2023/06/14216.4900.0016.4925,7860.03%
2023/06/13116.5000.0016.5115,8380.02%
2023/06/0800.002116.0515.89-216,085-0.35%
2023/06/0700.00116.0116.08-16,567-0.02%
2023/06/0600.00115.9215.87-16,898-0.01%
2023/06/051.715.80515.8215.80-3.37,674-0.04%
2023/06/0200.00115.8015.79-17,750-0.01%
2023/06/010.515.6200.0015.620.57,7790.01%
2023/05/31115.65115.7015.7307,8510.00%
2023/05/3000.00215.8115.79-27,919-0.03%
2023/05/2900.00115.8415.78-17,933-0.01%
2023/05/26315.591515.5915.60-127,959-0.15%
2023/05/25215.26115.2015.2517,8030.01%
2023/05/24114.9900.0015.0617,6990.01%
2023/05/2300.00215.1115.13-27,797-0.03%
2023/05/22415.1000.0015.1047,8430.05%
2023/05/1900.001315.1015.12-137,889-0.16%
2023/05/1800.001415.0315.03-147,661-0.18%
2023/05/1700.00614.8014.87-67,513-0.08%
2023/05/16114.7100.0014.7117,5070.01%
2023/05/15114.5300.0014.5517,6190.01%
2023/05/12214.5600.0014.5927,7440.03%
2023/05/112.514.65114.6614.631.57,8550.02%
2023/05/105.214.6900.0014.685.27,9920.06%
2023/05/080.214.792414.7614.74-23.88,253-0.29%
2023/05/051.714.6800.0014.671.78,4020.02%
2023/05/02414.6100.0014.6248,8830.05%
2023/04/27214.3500.0014.3829,1980.02%
2023/04/2623.514.3400.0014.3423.59,3480.25%
2023/04/2517.314.4700.0014.3817.39,4110.18%
2023/04/24314.69114.6814.6829,1660.02%
2023/04/211214.762414.7614.71-129,271-0.13%
2023/04/20514.76514.8014.7909,3390.00%
2023/04/19514.8800.0014.8459,4920.05%
2023/04/18514.9500.0014.9359,5810.05%
2023/04/1700.00115.0015.01-19,816-0.01%
2023/04/14115.060.215.0115.040.810,1010.01%
2023/04/13614.956.514.9714.93-0.510,3410.00%
2023/04/12715.0000.0015.06710,3830.07%
2023/04/1100.001115.1015.06-1110,684-0.10%
2023/04/10715.0300.0015.04710,9550.06%
2023/04/07515.0400.0015.03511,4220.04%
2023/04/061215.02214.9815.031011,7910.08%
2023/03/31515.1500.0015.12512,0800.04%
2023/03/301.715.07115.0915.070.712,3960.01%
2023/03/292515.0100.0014.992512,8950.19%
2023/03/28915.01615.0114.96313,5640.02%
2023/03/27615.1300.0015.10614,1570.04%
2023/03/24215.125615.1115.18-5414,690-0.37%
2023/03/23415.1200.0015.12414,8900.03%
2023/03/22114.99115.0215.03015,0800.00%
2023/03/21614.8600.0014.86615,5670.04%
2023/03/20714.8300.0014.80717,0460.04%
2023/03/17114.7900.0014.87118,6010.01%
2023/03/16314.6500.0014.65320,5860.01%
2023/03/151314.7300.0014.701322,8590.06%
2023/03/141114.711014.7214.69126,2050.00%
2023/03/1363.714.7800.0014.8663.730,0650.21%
2023/03/102714.85614.8314.812136,1590.06%
2023/03/0914.515.0700.0015.0514.537,9930.04%
2023/03/083915.031415.0015.042550,7220.05%
18檔台股ETF 創新高價UDN聯合新聞網－29天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音