群益台ESG低碳50 (00923)-新光券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.64
漲跌
▲0.34
漲幅
+1.76%
成交量
5,932張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	63.4	19.66	28	19.62	19.64	35.4	6,749	0.52%
2024/04/26	48.9	19.37	57.7	19.33	19.30	-8.8	6,757	-0.13%
2024/04/25	39.3	19.04	2.1	19.04	19.02	37.1	6,823	0.54%
2024/04/24	11	19.23	42.2	19.24	19.32	-31.2	6,805	-0.46%
2024/04/23	23.1	18.80	30.8	18.80	18.77	-7.6	6,851	-0.11%
2024/04/22	85.5	18.70	33	18.68	18.60	52.6	6,880	0.76%
2024/04/19	181.2	18.92	41.6	18.96	18.88	139.6	6,721	2.08%	大買/鉅額交易
2024/04/18	58.7	19.57	10.3	19.63	19.67	48.4	6,449	0.75%
2024/04/17	39.6	19.48	11	19.46	19.61	28.6	6,452	0.44%
2024/04/16	101.4	19.43	111.3	19.44	19.41	-9.9	6,473	-0.15%	大買/大賣/
2024/04/15	98	19.96	27.4	19.96	19.90	70.6	6,348	1.11%
2024/04/12	18.2	20.19	6.2	20.22	20.18	11.9	6,287	0.19%
2024/04/11	39.6	20.14	35	20.15	20.23	4.6	6,341	0.07%
2024/04/10	20.7	20.31	37.7	20.28	20.30	-17	6,386	-0.27%
2024/04/09	30	20.23	44.4	20.17	20.27	-14.4	6,521	-0.22%
2024/04/08	63.2	19.97	16.6	19.94	19.95	46.6	6,587	0.71%
2024/04/03	23.7	19.89	21	19.91	19.92	2.7	6,611	0.04%
2024/04/02	19	19.96	38	19.96	19.99	-19.1	6,660	-0.29%
2024/04/01	59.2	19.82	34.7	19.77	19.75	24.5	6,696	0.37%
2024/03/29	13.4	19.81	44.5	19.82	19.89	-31	6,715	-0.46%
2024/03/28	73.2	19.70	21	19.75	19.76	52.2	6,741	0.77%
2024/03/27	15.5	19.72	5.1	19.77	19.80	10.4	6,737	0.15%
2024/03/26	38.6	19.70	29.2	19.68	19.73	9.5	6,789	0.14%
2024/03/25	31.6	19.80	54.1	19.82	19.81	-22.5	6,758	-0.33%
2024/03/22	22.7	19.79	69.2	19.78	19.83	-46.5	6,855	-0.68%
2024/03/21	24.3	19.80	102	19.75	19.81	-77.7	6,915	-1.12%	大賣/
2024/03/20	85.4	19.53	24.2	19.60	19.45	61.2	6,892	0.89%
2024/03/19	21.7	19.46	14.1	19.55	19.58	7.6	6,973	0.11%
2024/03/18	40.6	19.43	17	19.45	19.53	23.6	6,973	0.34%
2024/03/15	79.2	19.42	41.4	19.41	19.39	37.8	7,000	0.54%
2024/03/14	61.1	19.51	24.1	19.48	19.49	37.1	7,002	0.53%
2024/03/13	50.6	19.63	15.1	19.62	19.62	35.5	7,074	0.50%
2024/03/12	24.4	19.43	21	19.44	19.58	3.3	7,059	0.05%
2024/03/11	86.6	19.41	31.8	19.50	19.39	54.8	7,120	0.77%
2024/03/08	112.8	19.68	112	19.54	19.51	0.8	7,095	0.01%	大買/大賣/
2024/03/07	56.4	19.33	38.3	19.30	19.39	18.1	6,924	0.26%
2024/03/06	61.3	18.82	39.2	18.92	18.98	22.1	6,861	0.32%
2024/03/05	44.1	18.81	19.9	18.79	18.86	24.2	6,865	0.35%
2024/03/04	90.6	18.67	17.4	18.66	18.69	73.2	6,847	1.07%
2024/03/01	61.2	18.36	18.1	18.39	18.32	43.1	6,834	0.63%
2024/02/29	55.7	18.29	231.3	18.29	18.39	-175.7	6,874	-2.56%	大賣/鉅額交易
2024/02/27	87.7	18.28	31	18.32	18.31	56.7	6,842	0.83%
2024/02/26	18.2	18.47	46	18.46	18.54	-27.8	6,802	-0.41%
2024/02/23	32.4	18.48	339.5	18.49	18.49	-307.1	6,784	-4.53%	大賣/鉅額交易
2024/02/22	37.5	18.26	77.2	18.26	18.32	-39.7	6,880	-0.58%
2024/02/21	49.1	18.12	68.1	18.12	18.12	-19	6,916	-0.27%
2024/02/20	22.2	18.20	11	18.21	18.20	11.2	7,072	0.16%
2024/02/19	37.1	17.98	31.3	18.00	18.04	5.8	7,090	0.08%
2024/02/16	112.4	18.01	32.9	18.04	18.01	79.5	7,150	1.11%	大買/
2024/02/15	61.2	17.99	317.3	17.90	18.03	-256	7,179	-3.57%	大賣/鉅額交易
2024/02/05	44.6	17.37	13.1	17.39	17.42	31.5	7,131	0.44%
2024/02/02	48.2	17.40	41.1	17.39	17.42	7.1	7,109	0.10%
2024/02/01	65.7	17.28	33	17.30	17.31	32.7	7,129	0.46%
2024/01/31	35.5	17.39	82	17.38	17.38	-46.5	7,128	-0.65%
2024/01/30	11.9	17.52	20.7	17.52	17.53	-8.8	7,113	-0.12%
2024/01/29	18.5	17.48	33.4	17.49	17.52	-14.9	7,213	-0.21%
2024/01/26	18.9	17.41	22	17.41	17.42	-3.2	7,224	-0.04%
2024/01/25	12.1	17.44	41.3	17.46	17.49	-29.2	7,247	-0.40%
2024/01/24	27	17.36	77.7	17.37	17.34	-50.7	7,165	-0.71%
2024/01/23	6.3	17.31	15.3	17.36	17.35	-9.1	7,214	-0.13%
2024/01/22	37.1	17.33	63.7	17.32	17.33	-26.6	7,187	-0.37%
2024/01/19	35.4	17.11	124.7	17.10	17.19	-89.3	7,132	-1.25%	大賣/
2024/01/18	47.2	16.67	14	16.67	16.72	33.2	7,086	0.47%
2024/01/17	247.2	16.75	29	16.76	16.66	218.2	7,053	3.09%	大買/鉅額交易
2024/01/16	56.7	16.85	10.4	16.88	16.85	46.4	7,029	0.66%
2024/01/15	18.5	16.97	34.3	17.02	16.98	-15.8	7,064	-0.22%
2024/01/12	42.5	16.86	16.5	16.94	16.92	26	7,132	0.36%
2024/01/11	24.5	16.94	11.1	16.97	16.97	13.4	7,114	0.19%
2024/01/10	57.4	16.86	34.9	16.84	16.88	22.5	7,144	0.31%
2024/01/09	39.8	16.92	60.7	17.00	16.91	-20.9	7,148	-0.29%
2024/01/08	10	16.96	134.4	16.94	16.92	-124.4	7,167	-1.74%	大賣/鉅額交易
2024/01/05	42.3	16.86	24	16.89	16.85	18.3	7,203	0.25%
2024/01/04	35.2	16.89	20.8	16.90	16.88	14.3	7,287	0.20%
2024/01/03	172.1	16.93	19	16.91	16.92	153.2	7,426	2.06%	大買/鉅額交易
2024/01/02	74	17.22	22	17.18	17.20	52	7,308	0.71%
2023/12/29	12	17.32	0.1	17.32	17.35	11.8	7,234	0.16%
2023/12/28	69.8	17.36	5.4	17.34	17.33	64.5	7,252	0.89%
2023/12/27	35	17.31	340.6	17.31	17.35	-305.6	7,245	-4.22%	大賣/鉅額交易
2023/12/26	14.7	17.14	60.1	17.12	17.17	-45.5	7,199	-0.63%
2023/12/25	10.3	17.04	13.6	17.05	17.03	-3.3	7,206	-0.05%
2023/12/22	19	16.95	20.1	16.94	16.96	-1.1	7,199	-0.01%
2023/12/21	60.2	16.84	16	16.85	16.86	44.2	7,245	0.61%
2023/12/20	9.9	17.00	47	17.01	17.02	-37.1	7,232	-0.51%
2023/12/19	82.1	16.93	8.3	17.00	16.96	73.8	7,235	1.02%
2023/12/18	11.9	17.03	19.3	17.03	17.06	-7.4	7,355	-0.10%
2023/12/15	127.6	17.09	32.5	17.11	17.06	95.1	7,405	1.28%	大買/
2023/12/14	39.2	16.99	100.1	17.00	17.02	-60.9	7,449	-0.82%
2023/12/13	36.6	16.83	35	16.83	16.84	1.6	7,460	0.02%
2023/12/12	31.3	16.80	45.4	16.80	16.78	-14	7,519	-0.19%
2023/12/11	27.6	16.72	14	16.73	16.73	13.6	7,615	0.18%
2023/12/08	16.4	16.73	66.7	16.74	16.72	-50.3	7,663	-0.66%
2023/12/07	104.8	16.60	20	16.56	16.57	84.8	7,628	1.11%	大買/
2023/12/06	24.8	16.65	37.1	16.65	16.67	-12.3	7,767	-0.16%
2023/12/05	45.9	16.56	33	16.58	16.59	12.9	7,838	0.16%
2023/12/04	44.9	16.69	65	16.69	16.69	-20.1	7,934	-0.25%
2023/12/01	39.3	16.67	29	16.70	16.71	10.3	7,970	0.13%
2023/11/30	19.6	16.67	88.3	16.65	16.70	-68.8	7,963	-0.86%
2023/11/29	27	16.68	48	16.70	16.66	-21	7,985	-0.26%
2023/11/28	4.4	16.60	12.5	16.64	16.66	-8.1	8,005	-0.10%
2023/11/27	109.4	16.61	98.2	16.70	16.54	11.1	8,075	0.14%	大買/
2023/11/24	13.8	16.65	44.5	16.66	16.64	-30.7	8,074	-0.38%
2023/11/23	32.9	16.63	69.8	16.66	16.64	-36.9	8,151	-0.45%
2023/11/22	111.8	16.66	15.6	16.68	16.67	96.2	8,197	1.17%	大買/
2023/11/21	14.2	16.72	88.5	16.72	16.73	-74.3	8,414	-0.88%
2023/11/20	27.9	16.53	60	16.55	16.54	-32.1	8,461	-0.38%
2023/11/17	10	16.57	64.3	16.52	16.59	-54.3	8,479	-0.64%
2023/11/16	13.7	16.42	149.2	16.43	16.44	-135.5	8,385	-1.62%	大賣/鉅額交易
2023/11/15	30.8	16.48	149.5	16.49	16.45	-118.7	8,480	-1.40%	大賣/鉅額交易
2023/11/14	22.3	16.32	38.2	16.34	16.32	-15.9	8,661	-0.18%
2023/11/13	14.1	16.28	102.8	16.29	16.26	-88.7	8,829	-1.01%	大賣/
2023/11/10	27.5	16.01	120.1	16.01	16.02	-92.5	9,543	-0.97%	大賣/
2023/11/09	12.2	16.09	51.6	16.10	16.09	-39.4	10,899	-0.36%
2023/11/08	7	16.04	154	16.05	16.07	-147	11,617	-1.27%	大賣/鉅額交易
2023/11/07	17.5	15.98	7.1	16.00	15.99	10.4	11,874	0.09%
2023/11/06	43.9	16.02	90.5	16.03	16.00	-46.6	12,250	-0.38%
2023/11/03	11.2	15.81	52	15.85	15.85	-40.8	12,411	-0.33%
2023/11/02	3.1	15.72	32.5	15.70	15.75	-29.4	12,789	-0.23%
2023/11/01	4.5	15.41	21.3	15.45	15.46	-16.8	12,989	-0.13%
2023/10/31	27.3	15.38	14	15.46	15.34	13.3	13,304	0.10%
2023/10/30	4.2	15.43	2.6	15.49	15.45	1.5	14,202	0.01%
2023/10/27	5.6	15.42	17.6	15.42	15.41	-12	14,411	-0.08%
2023/10/26	102.7	15.33	14.5	15.33	15.33	88.2	14,485	0.61%	大買/
2023/10/25	4.2	15.66	101	15.62	15.60	-96.8	14,391	-0.67%	大賣/
2023/10/24	104	15.51	17	15.51	15.55	87	14,401	0.60%	大買/
2023/10/23	92.3	15.57	10.3	15.58	15.54	82	14,320	0.57%
2023/10/20	17.3	15.69	80	15.72	15.78	-62.7	14,244	-0.44%
2023/10/19	18.2	15.74	11	15.78	15.78	7.2	14,167	0.05%
2023/10/18	87.2	15.78	4.5	15.78	15.75	82.6	14,186	0.58%
2023/10/17	10.3	15.95	76	16.01	15.92	-65.7	14,175	-0.46%
2023/10/16	24.3	15.92	17.4	15.93	15.93	6.9	14,156	0.05%
2023/10/13	22.3	15.98	41.9	15.98	16.01	-19.6	14,130	-0.14%
2023/10/12	31.2	15.97	66	15.99	16.01	-34.9	14,065	-0.25%
2023/10/11	6.4	15.88	671.1	15.86	15.88	-664.6	13,953	-4.76%	大賣/鉅額交易
2023/10/06	1.5	15.60	59.1	15.61	15.60	-57.5	13,807	-0.42%
2023/10/05	10.6	15.53	34.5	15.53	15.56	-23.9	13,785	-0.17%
2023/10/04	45.1	15.34	12	15.38	15.37	33.1	13,741	0.24%
2023/10/03	61.7	15.55	36.6	15.56	15.53	25.1	13,676	0.18%
2023/10/02	4.1	15.56	14.9	15.56	15.57	-10.8	13,631	-0.08%
2023/09/28	5.7	15.39	1	15.39	15.36	4.7	13,620	0.03%
2023/09/27	35.5	15.29	4.1	15.30	15.30	31.4	13,553	0.23%
2023/09/26	93.2	15.37	2.2	15.37	15.34	91	13,537	0.67%
2023/09/25	16.3	15.49	58.3	15.49	15.51	-42	13,440	-0.31%
2023/09/22	57.1	15.33	8	15.35	15.41	49.1	13,376	0.37%
2023/09/21	263.3	15.42	9	15.42	15.40	254.3	13,342	1.91%	大買/鉅額交易
2023/09/20	112.4	15.64	22.2	15.68	15.62	90.2	13,127	0.69%	大買/
2023/09/19	72.2	15.76	9.5	15.78	15.75	62.7	13,084	0.48%
2023/09/18	127.1	15.81	22.4	15.80	15.77	104.7	12,996	0.81%	大買/鉅額交易
2023/09/15	42	15.85	122.1	15.86	15.91	-80.1	12,865	-0.62%	大賣/
2023/09/14	103.7	15.79	115	15.78	15.82	-11.3	12,758	-0.09%	大買/大賣/
2023/09/13	34.8	15.62	5.4	15.60	15.62	29.3	12,621	0.23%
2023/09/12	31.8	15.57	11.3	15.60	15.61	20.5	12,520	0.16%
2023/09/11	206.5	15.51	49	15.49	15.51	157.5	12,436	1.27%	大買/鉅額交易
2023/09/08	88.5	15.60	9	15.61	15.63	79.5	12,255	0.65%
2023/09/07	89.7	15.71	28.5	15.72	15.69	61.2	12,122	0.50%
2023/09/06	47.3	15.80	217	15.81	15.79	-169.7	11,971	-1.42%	大賣/鉅額交易
2023/09/05	73.1	15.78	72	15.78	15.81	1.1	11,872	0.01%
2023/09/04	13.5	15.71	27	15.74	15.78	-13.5	11,848	-0.11%
2023/09/01	43.2	15.72	87	15.73	15.71	-43.8	11,816	-0.37%
2023/08/31	82.6	15.74	54.6	15.75	15.72	28	11,777	0.24%
2023/08/30	56.2	15.81	334	15.81	15.82	-277.8	11,654	-2.38%	大賣/鉅額交易
2023/08/29	45.7	15.67	239.4	15.67	15.73	-193.7	11,624	-1.67%	大賣/鉅額交易
2023/08/28	19.3	15.68	51	15.69	15.67	-31.7	11,534	-0.28%
2023/08/25	196.8	15.66	26	15.63	15.62	170.8	11,445	1.49%	大買/鉅額交易
2023/08/24	173.6	15.80	223.9	15.80	15.83	-50.3	11,250	-0.45%	大買/大賣/
2023/08/23	98.9	15.51	122	15.54	15.57	-23.1	11,101	-0.21%	大賣/
2023/08/22	37	15.43	52	15.43	15.43	-15	11,219	-0.13%
2023/08/21	122.2	15.40	96	15.41	15.37	26.2	11,289	0.23%	大買/
2023/08/18	141.5	15.42	144.7	15.41	15.38	-3.2	11,109	-0.03%	大買/大賣/
2023/08/17	166.6	15.38	130.2	15.41	15.47	36.4	10,849	0.34%	大買/大賣/
2023/08/16	628.3	15.40	36	15.35	15.37	592.3	10,627	5.57%	大買/鉅額交易
2023/08/15	1,593.8	16.09	99	16.15	16.06	1,494.8	10,007	14.94%	大買/鉅額交易
2023/08/14	925.4	16.00	33	15.98	16.00	892.4	8,809	10.13%	大買/鉅額交易
2023/08/11	300.4	16.22	68.2	16.31	16.18	232.3	8,115	2.86%	大買/鉅額交易
2023/08/10	377.9	16.23	83	16.28	16.21	294.9	7,784	3.79%	大買/鉅額交易
2023/08/09	460	16.38	11	16.45	16.40	449	7,364	6.10%	大買/鉅額交易
2023/08/08	270.2	16.45	22	16.42	16.40	248.2	7,075	3.51%	大買/鉅額交易
2023/08/07	287.6	16.57	73	16.57	16.58	214.6	6,626	3.24%	大買/鉅額交易
2023/08/04	244.7	16.45	23	16.49	16.45	221.7	6,368	3.48%	大買/鉅額交易
2023/08/02	693.7	16.71	41.1	16.76	16.56	652.6	6,053	10.78%	大買/鉅額交易
2023/08/01	202.2	16.82	46	16.85	16.83	156.2	5,080	3.07%	大買/鉅額交易
2023/07/31	69.7	16.84	13	16.78	16.79	56.7	4,851	1.17%
2023/07/28	215.2	16.81	203	16.88	16.88	12.2	4,774	0.25%	大買/大賣/
2023/07/27	19.6	16.81	12.6	16.82	16.83	7	4,756	0.15%
2023/07/26	12	16.78	3	16.80	16.72	9	4,753	0.19%
2023/07/25	2.4	16.78	1.3	16.86	16.84	1.1	4,779	0.02%
2023/07/24	19.9	16.63	8	16.65	16.65	11.9	4,792	0.25%
2023/07/21	6.6	16.48	6	16.46	16.63	0.6	4,854	0.01%
2023/07/20	3.3	16.79	2	16.76	16.77	1.3	5,058	0.02%
2023/07/19	18.2	16.88	33	16.84	16.77	-14.8	5,054	-0.29%
2023/07/18	10.3	16.90	11.2	16.92	16.89	-0.9	5,099	-0.02%
2023/07/17	14	16.89	211	16.91	16.90	-197	5,106	-3.86%	大賣/鉅額交易
2023/07/14	9.1	16.84	2	16.87	16.88	7.1	5,155	0.14%
2023/07/13	11	16.71	32.9	16.62	16.58	-21.9	5,135	-0.43%
2023/07/12	6	16.37	33.3	16.38	16.41	-27.3	5,074	-0.54%
2023/07/11	1	16.29	14	16.30	16.30	-13	5,084	-0.26%
2023/07/10	17.4	16.10	0	0.00	16.06	17.4	5,196	0.33%
2023/07/07	6.5	16.09	7.5	16.11	16.11	-1	5,211	-0.02%
2023/07/06	14.2	16.30	21	16.21	16.19	-6.8	5,229	-0.13%
2023/07/05	45.4	16.47	8	16.48	16.46	37.4	5,184	0.72%
2023/07/04	11.1	16.55	19	16.52	16.55	-7.9	5,223	-0.15%
2023/07/03	4	16.40	0	0.00	16.41	4	5,248	0.08%
2023/06/30	11.1	16.14	0	0.00	16.23	11.1	5,330	0.21%
2023/06/29	6.1	16.30	5	16.39	16.26	1.1	5,364	0.02%
2023/06/28	2	16.23	0	0.00	16.22	2	5,342	0.04%
2023/06/27	11.1	16.22	2	16.20	16.19	9.1	5,361	0.17%
2023/06/26	2.1	16.34	17.5	16.34	16.35	-15.4	5,357	-0.29%
2023/06/21	45.1	16.42	2	16.41	16.46	43.1	5,509	0.78%
2023/06/20	23.4	16.53	4.1	16.50	16.50	19.3	5,645	0.34%
2023/06/19	10.3	16.45	27.5	16.47	16.57	-17.2	5,762	-0.30%
2023/06/16	144.3	16.55	20	16.54	16.52	124.3	5,743	2.16%	大買/鉅額交易
2023/06/15	20.3	16.59	41.3	16.61	16.61	-21	5,774	-0.36%
2023/06/14	46.2	16.48	20	16.49	16.49	26.2	5,786	0.45%
2023/06/13	34	16.44	34.3	16.51	16.51	-0.3	5,838	0.00%
2023/06/12	19	16.17	4.3	16.17	16.18	14.7	5,852	0.25%
2023/06/09	1	16.05	5	16.01	16.02	-4	5,949	-0.07%
2023/06/08	12.3	15.94	0	0.00	15.89	12.3	6,085	0.20%
2023/06/07	32.2	16.00	21	16.05	16.08	11.2	6,567	0.17%
2023/06/06	18.2	15.87	2.4	15.86	15.87	15.8	6,898	0.23%
2023/06/05	1.4	15.80	6	15.80	15.80	-4.6	7,674	-0.06%
2023/06/02	5.3	15.80	13	15.79	15.79	-7.7	7,750	-0.10%
2023/06/01	10	15.62	7.9	15.64	15.62	2.1	7,779	0.03%
2023/05/31	13.3	15.72	26.1	15.69	15.73	-12.8	7,851	-0.16%
2023/05/30	12.6	15.82	21.2	15.79	15.79	-8.6	7,919	-0.11%
2023/05/29	8	15.78	25	15.78	15.78	-17	7,933	-0.21%
2023/05/26	9.7	15.56	134	15.58	15.60	-124.3	7,959	-1.56%	大賣/鉅額交易
2023/05/25	0	0.00	184.8	15.24	15.25	-184.8	7,803	-2.37%	大賣/鉅額交易
2023/05/24	13	15.01	0	0.00	15.06	13	7,699	0.17%
2023/05/23	1	15.12	3.1	15.12	15.13	-2.1	7,797	-0.03%
2023/05/22	2.1	15.10	57	15.11	15.10	-54.9	7,843	-0.70%
2023/05/19	0.1	15.09	88	15.10	15.12	-88	7,889	-1.11%
2023/05/18	18	15.05	236.7	15.03	15.03	-218.7	7,661	-2.85%	大賣/鉅額交易
2023/05/17	2.1	14.84	58.1	14.85	14.87	-56	7,513	-0.75%
2023/05/16	0	0.00	24	14.71	14.71	-24	7,507	-0.32%
2023/05/15	3.6	14.54	0	0.00	14.55	3.6	7,619	0.05%
2023/05/12	17.3	14.55	1	14.53	14.59	16.3	7,744	0.21%
2023/05/11	9.9	14.64	3	14.66	14.63	6.9	7,855	0.09%
2023/05/10	14.1	14.65	3	14.69	14.68	11.1	7,992	0.14%
2023/05/09	7.5	14.75	18	14.76	14.77	-10.5	8,116	-0.13%
2023/05/08	5	14.75	30	14.77	14.74	-25	8,253	-0.30%
2023/05/05	32	14.67	10	14.71	14.67	22	8,402	0.26%
2023/05/04	12	14.61	8.2	14.62	14.65	3.8	8,557	0.04%
2023/05/03	15.3	14.55	22	14.56	14.60	-6.7	8,710	-0.08%
2023/05/02	24.2	14.56	19	14.61	14.62	5.2	8,883	0.06%
2023/04/28	17	14.49	15	14.50	14.52	2	9,047	0.02%
2023/04/27	37	14.38	3	14.41	14.38	34	9,198	0.37%
2023/04/26	47.6	14.30	0.1	14.31	14.34	47.5	9,348	0.51%
2023/04/25	180.7	14.49	19.4	14.59	14.38	161.3	9,411	1.71%	大買/鉅額交易
2023/04/24	37.4	14.65	3	14.68	14.68	34.4	9,166	0.38%
2023/04/21	80.2	14.76	2	14.74	14.71	78.2	9,271	0.84%
2023/04/20	26.4	14.78	16	14.81	14.79	10.4	9,339	0.11%
2023/04/19	60.9	14.89	1	14.95	14.84	59.9	9,492	0.63%
2023/04/18	21.2	14.93	6	14.95	14.93	15.2	9,581	0.16%
2023/04/17	23	14.97	7	15.00	15.01	16	9,816	0.16%
2023/04/14	3	15.02	51.1	15.06	15.04	-48.1	10,101	-0.48%
2023/04/13	68.3	14.96	0.2	15.00	14.93	68.1	10,341	0.66%
2023/04/12	4.1	15.02	0.4	15.02	15.06	3.7	10,383	0.04%
2023/04/11	4.1	15.04	10.5	15.05	15.06	-6.4	10,684	-0.06%
2023/04/10	3.3	15.04	0	0.00	15.04	3.3	10,955	0.03%
2023/04/07	5	15.00	0	0.00	15.03	5	11,422	0.04%
2023/04/06	20.6	14.98	21	15.02	15.03	-0.4	11,791	0.00%
2023/03/31	2	15.13	18	15.17	15.12	-16	12,080	-0.13%
2023/03/30	2	15.07	1	15.04	15.07	1	12,396	0.01%
2023/03/29	23	14.95	11	14.97	14.99	12	12,895	0.09%
2023/03/28	72.4	14.99	13	14.97	14.96	59.4	13,564	0.44%
2023/03/27	35.2	15.11	7.3	15.15	15.10	27.9	14,157	0.20%
2023/03/24	14.7	15.12	13	15.17	15.18	1.7	14,690	0.01%
2023/03/23	29	15.03	30	15.06	15.12	-1	14,890	-0.01%
2023/03/22	24	15.00	34	15.00	15.03	-10	15,080	-0.07%
2023/03/21	35.5	14.85	10	14.86	14.86	25.5	15,567	0.16%
2023/03/20	123.7	14.80	0	0.00	14.80	123.7	17,046	0.73%	大買/鉅額交易
2023/03/17	29.5	14.79	70.2	14.80	14.87	-40.7	18,601	-0.22%
2023/03/16	46.6	14.63	36	14.66	14.65	10.6	20,586	0.05%
2023/03/15	55	14.76	4	14.83	14.70	51	22,859	0.22%
2023/03/14	168.1	14.71	13	14.74	14.69	155.1	26,205	0.59%	大買/鉅額交易
2023/03/13	147.5	14.76	50	14.74	14.86	97.5	30,065	0.32%	大買/
2023/03/10	423.9	14.84	0	0.00	14.81	423.9	36,159	1.17%	大買/鉅額交易
2023/03/09	237.5	15.09	11	15.08	15.05	226.5	37,993	0.60%	大買/鉅額交易
2023/03/08	166.4	15.03	0	0.00	15.04	166.4	50,722	0.33%	大買/鉅額交易