群益台ESG低碳50 (00923)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.92
漲跌
▼0.04
漲幅
-0.20%
成交量
5,100張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	20.00	0	0.00	19.92	1	6,668	0.01%
2024/05/08	10	19.89	0	0.00	19.96	10	6,678	0.15%
2024/05/06	0	0.00	10	19.86	19.82	-10	6,690	-0.15%
2024/05/02	2	19.42	0	0.00	19.44	2	6,742	0.03%
2024/04/30	0	0.00	2	19.68	19.63	-2	6,716	-0.03%
2024/04/25	3	19.02	0	0.00	19.02	3	6,823	0.04%
2024/04/24	5	19.29	0	0.00	19.32	5	6,805	0.07%
2024/04/23	0	0.00	1	18.84	18.77	-1	6,851	-0.01%
2024/04/22	1	18.77	0	0.00	18.60	1	6,880	0.01%
2024/04/19	5.3	18.93	0	0.00	18.88	5.3	6,721	0.08%
2024/04/18	0.1	19.61	0	0.00	19.67	0.1	6,449	0.00%
2024/04/16	15	19.47	0	0.00	19.41	15	6,473	0.23%
2024/04/11	0	0.00	10	20.16	20.23	-10	6,341	-0.16%
2024/04/10	0	0.00	3	20.34	20.30	-3	6,386	-0.05%
2024/04/09	1	20.15	10	20.21	20.27	-9	6,521	-0.14%
2024/04/03	1.2	19.85	0	0.00	19.92	1.2	6,611	0.02%
2024/04/02	0	0.00	1	20.00	19.99	-1	6,660	-0.02%
2024/04/01	1	19.78	0	0.00	19.75	1	6,696	0.01%
2024/03/27	0	0.00	1	19.73	19.80	-1	6,737	-0.01%
2024/03/25	100	19.81	3	19.78	19.81	97	6,758	1.44%
2024/03/21	0	0.00	4	19.78	19.81	-4	6,915	-0.06%
2024/03/20	1	19.55	0	0.00	19.45	1	6,892	0.01%
2024/03/15	0	0.00	1	19.40	19.39	-1	7,000	-0.01%
2024/03/14	6	19.52	7	19.49	19.49	-1	7,002	-0.01%
2024/03/13	1	19.62	0	0.00	19.62	1	7,074	0.01%
2024/03/08	6	19.67	0	0.00	19.51	6	7,095	0.08%
2024/03/07	0	0.00	2	19.43	19.39	-2	6,924	-0.03%
2024/03/05	1	18.84	0	0.00	18.86	1	6,865	0.01%
2024/03/04	0.1	18.70	3.3	18.61	18.69	-3.2	6,847	-0.05%
2024/03/01	2.1	18.33	0	0.00	18.32	2.1	6,834	0.03%
2024/02/27	4	18.33	0	0.00	18.31	4	6,842	0.06%
2024/02/26	0	0.00	4	18.48	18.54	-4	6,802	-0.06%
2024/02/23	0	0.00	28	18.52	18.49	-28	6,784	-0.41%
2024/02/22	2	18.29	8	18.25	18.32	-6	6,880	-0.09%
2024/02/21	3	18.11	0	0.00	18.12	3	6,916	0.04%
2024/02/20	0	0.00	10	18.14	18.20	-10	7,072	-0.14%
2024/02/19	2	17.97	0	0.00	18.04	2	7,090	0.03%
2024/02/16	2	18.00	0	0.00	18.01	2	7,150	0.03%
2024/02/15	2	17.99	18	18.01	18.03	-16	7,179	-0.22%
2024/02/01	1	17.25	0	0.00	17.31	1	7,129	0.01%
2024/01/31	5.1	17.40	0	0.00	17.38	5.1	7,128	0.07%
2024/01/30	1	17.50	6	17.55	17.53	-5	7,113	-0.07%
2024/01/29	1	17.51	0.1	17.52	17.52	0.9	7,213	0.01%
2024/01/26	1	17.40	0	0.00	17.42	1	7,224	0.01%
2024/01/25	0	0.00	5	17.48	17.49	-5	7,247	-0.07%
2024/01/19	0	0.00	15	17.12	17.19	-15	7,132	-0.21%
2024/01/18	10	16.72	0	0.00	16.72	10	7,086	0.14%
2024/01/17	2	16.72	15	16.74	16.66	-13	7,053	-0.18%
2024/01/16	0	0.00	1	16.87	16.85	-1	7,029	-0.01%
2024/01/10	2	16.88	0	0.00	16.88	2	7,144	0.03%
2024/01/09	0	0.00	1	16.98	16.91	-1	7,148	-0.01%
2024/01/08	10.1	16.91	0	0.00	16.92	10.1	7,167	0.14%
2024/01/05	1.1	16.88	0	0.00	16.85	1.1	7,203	0.02%
2024/01/04	11	16.88	0	0.00	16.88	11	7,287	0.15%
2024/01/03	22	16.89	1	16.90	16.92	21	7,426	0.28%
2024/01/02	1.1	17.20	1	17.17	17.20	0.1	7,308	0.00%
2023/12/28	2	17.35	0	0.00	17.33	2	7,252	0.03%
2023/12/27	3	17.30	8	17.34	17.35	-5	7,245	-0.07%
2023/12/26	0.1	17.15	5	17.16	17.17	-4.9	7,199	-0.07%
2023/12/25	7	17.05	0	0.00	17.03	7	7,206	0.10%
2023/12/21	1	16.84	0	0.00	16.86	1	7,245	0.01%
2023/12/19	3	16.94	0	0.00	16.96	3	7,235	0.04%
2023/12/18	1	17.03	0	0.00	17.06	1	7,355	0.01%
2023/12/15	4	17.09	0	0.00	17.06	4	7,405	0.05%
2023/12/14	0	0.00	5	17.00	17.02	-5	7,449	-0.07%
2023/12/13	1	16.84	0	0.00	16.84	1	7,460	0.01%
2023/12/12	0	0.00	2	16.82	16.78	-2	7,519	-0.03%
2023/12/11	1.8	16.72	0	0.00	16.73	1.8	7,615	0.02%
2023/12/08	0	0.00	5	16.75	16.72	-5	7,663	-0.07%
2023/12/05	3	16.53	12	16.57	16.59	-9	7,838	-0.11%
2023/11/30	0	0.00	1	16.65	16.70	-1	7,963	-0.01%
2023/11/27	0	16.60	0	0.00	16.54	0	8,075	0.00%
2023/11/23	1	16.60	0	0.00	16.64	1	8,151	0.01%
2023/11/22	1	16.65	0	0.00	16.67	1	8,197	0.01%
2023/11/20	2	16.54	2	16.53	16.54	0	8,461	0.00%
2023/11/17	0	0.00	5	16.53	16.59	-5	8,479	-0.06%
2023/11/16	0	0.00	5	16.39	16.44	-5	8,385	-0.06%
2023/11/15	0	0.00	20	16.51	16.45	-20	8,480	-0.24%
2023/11/14	0	0.00	3	16.34	16.32	-3	8,661	-0.03%
2023/11/13	5	16.29	0	0.00	16.26	5	8,829	0.06%
2023/11/09	0	0.00	1	16.07	16.09	-1	10,899	-0.01%
2023/11/08	0	0.00	5	16.06	16.07	-5	11,617	-0.04%
2023/11/07	0	0.00	25	16.01	15.99	-25	11,874	-0.21%
2023/11/02	1	15.75	0	0.00	15.75	1	12,789	0.01%
2023/11/01	1	15.47	0	0.00	15.46	1	12,989	0.01%
2023/10/27	1	15.40	0	0.00	15.41	1	14,411	0.01%
2023/10/26	30	15.35	0	0.00	15.33	30	14,485	0.21%
2023/10/24	3	15.54	0	0.00	15.55	3	14,401	0.02%
2023/10/23	0.1	15.57	0	0.00	15.54	0.1	14,320	0.00%
2023/10/20	0	0.00	19	15.80	15.78	-19	14,244	-0.13%
2023/10/18	2	15.80	65	15.86	15.75	-63	14,186	-0.44%
2023/10/17	1	16.02	0	0.00	15.92	1	14,175	0.01%
2023/10/16	0	0.00	10	15.94	15.93	-10	14,156	-0.07%
2023/10/13	0	0.00	5	16.01	16.01	-5	14,130	-0.04%
2023/10/12	0	0.00	5	16.00	16.01	-5	14,065	-0.04%
2023/10/11	0	0.00	7.8	15.86	15.88	-7.8	13,953	-0.06%
2023/10/04	6	15.35	0	0.00	15.37	6	13,741	0.04%
2023/10/02	5	15.58	0	0.00	15.57	5	13,631	0.04%
2023/09/28	3	15.37	0	0.00	15.36	3	13,620	0.02%
2023/09/27	30	15.28	0	0.00	15.30	30	13,553	0.22%
2023/09/26	7	15.35	0	0.00	15.34	7	13,537	0.05%
2023/09/25	0	15.51	0.2	15.52	15.51	-0.2	13,440	0.00%
2023/09/22	1	15.34	0	0.00	15.41	1	13,376	0.01%
2023/09/21	10	15.39	7	15.42	15.40	3	13,342	0.02%
2023/09/20	7	15.64	5	15.66	15.62	2	13,127	0.02%
2023/09/19	3	15.74	0.5	15.77	15.75	2.5	13,084	0.02%
2023/09/18	2	15.78	0	0.00	15.77	2	12,996	0.02%
2023/09/15	0.5	15.89	21	15.89	15.91	-20.5	12,865	-0.16%
2023/09/14	0	0.00	15	15.76	15.82	-15	12,758	-0.12%
2023/09/12	0	15.50	0	0.00	15.61	0	12,520	0.00%
2023/09/11	16.1	15.50	0	0.00	15.51	16.1	12,436	0.13%
2023/09/08	0	0.00	11.8	15.59	15.63	-11.8	12,255	-0.10%
2023/09/07	6	15.70	10	15.72	15.69	-4	12,122	-0.03%
2023/09/06	4	15.80	0	0.00	15.79	4	11,971	0.03%
2023/09/05	2	15.79	15	15.77	15.81	-13	11,872	-0.11%
2023/09/04	1.3	15.77	1	15.70	15.78	0.3	11,848	0.00%
2023/09/01	0.3	15.76	0	0.00	15.71	0.3	11,816	0.00%
2023/08/31	3	15.73	0	0.00	15.72	3	11,777	0.03%
2023/08/30	0	0.00	4	15.84	15.82	-4	11,654	-0.03%
2023/08/29	0.3	15.69	24	15.70	15.73	-23.7	11,624	-0.20%
2023/08/28	3.2	15.67	1	15.67	15.67	2.2	11,534	0.02%
2023/08/25	11	15.63	0	0.00	15.62	11	11,445	0.10%
2023/08/24	2.4	15.81	15	15.80	15.83	-12.6	11,250	-0.11%
2023/08/23	1	15.45	0	0.00	15.57	1	11,101	0.01%
2023/08/22	6.4	15.40	0	0.00	15.43	6.4	11,219	0.06%
2023/08/21	2	15.39	0	0.00	15.37	2	11,289	0.02%
2023/08/18	19	15.44	0	0.00	15.38	19	11,109	0.17%
2023/08/17	4	15.29	0	0.00	15.47	4	10,849	0.04%
2023/08/16	71	15.41	0	0.00	15.37	71	10,627	0.67%
2023/08/15	37	16.09	1	16.05	16.06	36	10,007	0.36%
2023/08/14	38.3	15.98	0	0.00	16.00	38.3	8,809	0.43%
2023/08/11	5	16.24	0	0.00	16.18	5	8,115	0.06%
2023/08/10	21	16.22	0	0.00	16.21	21	7,784	0.27%
2023/08/09	7	16.44	0	0.00	16.40	7	7,364	0.10%
2023/08/08	17	16.44	2	16.43	16.40	15	7,075	0.21%
2023/08/07	8	16.55	60	16.51	16.58	-52	6,626	-0.78%
2023/08/04	15.2	16.46	0	0.00	16.45	15.2	6,368	0.24%
2023/08/02	30.2	16.68	0	0.00	16.56	30.2	6,053	0.50%
2023/08/01	5	16.82	0	0.00	16.83	5	5,080	0.10%
2023/07/31	0.3	16.79	0	0.00	16.79	0.3	4,851	0.01%
2023/07/27	1	16.87	0	0.00	16.83	1	4,756	0.02%
2023/07/25	3	16.88	0	0.00	16.84	3	4,779	0.06%
2023/07/18	0	0.00	45	16.96	16.89	-45	5,099	-0.88%
2023/07/17	0	0.00	1	16.90	16.90	-1	5,106	-0.02%
2023/07/13	0	0.00	10	16.73	16.58	-10	5,135	-0.19%
2023/07/12	0	0.00	5	16.41	16.41	-5	5,074	-0.10%
2023/07/11	0	0.00	5	16.30	16.30	-5	5,084	-0.10%
2023/07/06	0.2	16.20	0	0.00	16.19	0.2	5,229	0.00%
2023/07/04	0	0.00	5	16.52	16.55	-5	5,223	-0.10%
2023/07/03	1	16.41	0	0.00	16.41	1	5,248	0.02%
2023/06/30	1	16.17	5	16.16	16.23	-4	5,330	-0.08%
2023/06/20	5	16.50	0	0.00	16.50	5	5,645	0.09%
2023/06/19	0	0.00	6	16.58	16.57	-6	5,762	-0.10%
2023/06/16	6	16.55	0	0.00	16.52	6	5,743	0.10%
2023/06/14	0	0.00	25	16.46	16.49	-25	5,786	-0.43%
2023/06/13	0	0.00	4	16.38	16.51	-4	5,838	-0.07%
2023/06/07	5	16.04	10	16.05	16.08	-5	6,567	-0.08%
2023/06/06	0	0.00	41	15.89	15.87	-41	6,898	-0.59%
2023/06/05	3	15.83	1	15.84	15.80	2	7,674	0.03%
2023/05/30	0	0.00	15	15.80	15.79	-15	7,919	-0.19%
2023/05/29	1	15.81	5	15.79	15.78	-4	7,933	-0.05%
2023/05/26	0	0.00	61	15.57	15.60	-61	7,959	-0.77%
2023/05/25	0	0.00	10	15.24	15.25	-10	7,803	-0.13%
2023/05/23	0	0.00	1	15.10	15.13	-1	7,797	-0.01%
2023/05/22	3	15.11	10	15.12	15.10	-7	7,843	-0.09%
2023/05/19	0	0.00	97	15.09	15.12	-97	7,889	-1.23%
2023/05/18	0	0.00	17	15.03	15.03	-17	7,661	-0.22%
2023/05/17	0	0.00	2	14.87	14.87	-2	7,513	-0.03%
2023/05/16	0	0.00	2	14.71	14.71	-2	7,507	-0.03%
2023/05/15	1	14.54	0	0.00	14.55	1	7,619	0.01%
2023/05/10	4	14.70	0	0.00	14.68	4	7,992	0.05%
2023/05/09	1	14.73	20	14.76	14.77	-19	8,116	-0.23%
2023/05/05	3	14.68	0	0.00	14.67	3	8,402	0.04%
2023/05/03	20	14.57	0	0.00	14.60	20	8,710	0.23%
2023/05/02	0.1	14.62	20	14.63	14.62	-19.9	8,883	-0.22%
2023/04/26	12	14.32	0	0.00	14.34	12	9,348	0.13%
2023/04/25	19	14.42	2	14.55	14.38	17	9,411	0.18%
2023/04/24	4.1	14.64	0	0.00	14.68	4.1	9,166	0.04%
2023/04/21	4	14.75	0	0.00	14.71	4	9,271	0.04%
2023/04/20	3	14.75	0	0.00	14.79	3	9,339	0.03%
2023/04/19	14.2	14.90	0	0.00	14.84	14.2	9,492	0.15%
2023/04/18	12.2	14.94	0	0.00	14.93	12.2	9,581	0.13%
2023/04/17	1	15.00	0	0.00	15.01	1	9,816	0.01%
2023/04/14	0	0.00	2	15.07	15.04	-2	10,101	-0.02%
2023/04/13	11.1	14.96	0	0.00	14.93	11.1	10,341	0.11%
2023/04/12	22	15.01	10	15.05	15.06	12	10,383	0.12%
2023/04/11	0	0.00	5	15.04	15.06	-5	10,684	-0.05%
2023/04/10	1	15.04	0	0.00	15.04	1	10,955	0.01%
2023/03/29	0	0.00	0	15.02	14.99	0	12,895	0.00%
2023/03/28	2	14.96	0	0.00	14.96	2	13,564	0.01%
2023/03/27	6	15.15	22	15.15	15.10	-16	14,157	-0.11%
2023/03/23	0	0.00	42	15.08	15.12	-42	14,890	-0.28%
2023/03/16	7.4	14.67	0	0.00	14.65	7.4	20,586	0.04%
2023/03/15	7	14.82	0	0.00	14.70	7	22,859	0.03%
2023/03/14	25	14.71	0	0.00	14.69	25	26,205	0.10%
2023/03/13	3	14.72	15	14.75	14.86	-12	30,065	-0.04%
2023/03/10	27	14.86	15	14.81	14.81	12	36,159	0.03%
2023/03/09	21	15.08	25	15.09	15.05	-4	37,993	-0.01%
2023/03/08	20	15.03	46	15.03	15.04	-26	50,722	-0.05%