加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.98
  • 漲跌
    ▲0.06
  • 漲幅
    +0.30%
  • 成交量
    6,115張
  • 產業
    上市0.00%

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖 券商分點個股進出

群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30519.6700.0019.6356,7160.07%
2024/04/26119.3100.0019.3016,7570.01%
2024/04/25119.0000.0019.0216,8230.01%
2024/04/2400.00519.1819.32-56,805-0.07%
2024/04/2300.00218.7618.77-26,851-0.03%
2024/04/22118.772718.6518.60-266,880-0.38%
2024/04/19319.0700.0018.8836,7210.04%
2024/04/15219.95419.9019.90-26,348-0.03%
2024/04/1100.00120.2020.23-16,341-0.02%
2024/04/0900.001220.2220.27-126,521-0.18%
2024/04/08119.9600.0019.9516,5870.02%
2024/04/03119.8600.0019.9216,6110.02%
2024/04/02119.922719.9919.99-266,660-0.39%
2024/03/2900.00419.7819.89-46,715-0.06%
2024/03/2800.00519.7519.76-56,741-0.07%
2024/03/27819.71519.7419.8036,7370.04%
2024/03/2600.00519.7519.73-56,789-0.07%
2024/03/25319.801019.8119.81-76,758-0.10%
2024/03/2200.001619.7719.83-166,855-0.23%
2024/03/2100.002519.6619.81-256,915-0.36%
2024/03/2000.00519.5319.45-56,892-0.07%
2024/03/1900.001419.5719.58-146,973-0.20%
2024/03/1800.001419.5019.53-146,973-0.20%
2024/03/1500.001019.4119.39-107,000-0.14%
2024/03/14119.4800.0019.4917,0020.01%
2024/03/13219.6200.0019.6227,0740.03%
2024/03/1200.00219.4019.58-27,059-0.03%
2024/03/0800.00519.5919.51-57,095-0.07%
2024/03/0700.002019.3119.39-206,924-0.29%
2024/03/0500.00218.7518.86-26,865-0.03%
2024/02/29118.3300.0018.3916,8740.01%
2024/02/2300.002018.5018.49-206,784-0.29%
2024/02/2200.001218.2818.32-126,880-0.17%
2024/02/201118.122018.2218.20-97,072-0.13%
2024/02/19217.97417.9918.04-27,090-0.03%
2024/02/16818.0500.0018.0187,1500.11%
2024/02/15218.032117.9718.03-197,179-0.26%
2024/02/0200.001017.3917.42-107,109-0.14%
2024/02/0100.003017.2617.31-307,129-0.42%
2024/01/261017.4500.0017.42107,2240.14%
2024/01/2500.001117.4617.49-117,247-0.15%
2024/01/1900.00117.1917.19-17,132-0.01%
2024/01/18516.7100.0016.7257,0860.07%
2024/01/17316.711016.6516.66-77,053-0.10%
2024/01/16316.8700.0016.8537,0290.04%
2024/01/15217.001017.0216.98-87,064-0.11%
2024/01/120.416.921016.9216.92-9.67,132-0.13%
2024/01/1100.001516.9716.97-157,114-0.21%
2024/01/102.116.89116.8816.881.17,1440.02%
2024/01/095.616.94116.9216.914.67,1480.06%
2024/01/081.116.9900.0016.921.17,1670.01%
2024/01/059.116.8600.0016.859.17,2030.13%
2024/01/04516.8700.0016.8857,2870.07%
2024/01/0312.216.9800.0016.9212.27,4260.16%
2024/01/027.517.1700.0017.207.57,3080.10%
2023/12/29217.3400.0017.3527,2340.03%
2023/12/28217.3800.0017.3327,2520.03%
2023/12/260.217.17117.1417.17-0.97,199-0.01%
2023/12/250.317.04117.0617.03-0.77,206-0.01%
2023/12/221.216.9500.0016.961.27,1990.02%
2023/12/21116.8400.0016.8617,2450.01%
2023/12/19117.0600.0016.9617,2350.01%
2023/12/1800.001017.0217.06-107,355-0.14%
2023/12/1500.002217.1117.06-227,405-0.30%
2023/12/14216.9800.0017.0227,4490.03%
2023/12/13116.822116.7916.84-207,460-0.27%
2023/12/0700.00616.6116.57-67,628-0.08%
2023/11/30116.662016.6416.70-197,963-0.24%
2023/11/2900.00116.6516.66-17,985-0.01%
2023/11/28316.65116.6816.6628,0050.02%
2023/11/27116.6000.0016.5418,0750.01%
2023/11/23316.6000.0016.6438,1510.04%
2023/11/22116.650.316.6716.670.78,1970.01%
2023/11/2100.002016.7316.73-208,414-0.24%
2023/11/2000.000.116.5216.54-0.18,4610.00%
2023/11/1700.00216.5216.59-28,479-0.02%
2023/11/1600.00316.3916.44-38,385-0.04%
2023/11/150.116.5610.316.4716.45-10.28,480-0.12%
2023/11/1400.00016.3316.3208,6610.00%
2023/11/1300.00216.3116.26-28,829-0.02%
2023/11/1000.00116.0216.02-19,543-0.01%
2023/11/0900.002116.0616.09-2110,899-0.19%
2023/11/07216.001115.9815.99-911,874-0.08%
2023/11/0600.002.216.0216.00-2.212,250-0.02%
2023/11/0300.001015.8015.85-1012,411-0.08%
2023/11/020.115.70315.6715.75-2.912,789-0.02%
2023/10/310.115.3700.0015.340.113,3040.00%
2023/10/264.315.3400.0015.334.314,4850.03%
2023/10/250.215.6900.0015.600.214,3910.00%
2023/10/20515.65315.7715.78214,2440.01%
2023/10/1700.005.116.0215.92-5.114,175-0.04%
2023/10/1600.00015.9315.93014,1560.00%
2023/10/130.216.0000.0016.010.214,1300.00%
2023/10/1200.00116.0016.01-114,065-0.01%
2023/10/04215.3500.0015.37213,7410.01%
2023/10/032015.5600.0015.532013,6760.15%
2023/10/021.315.5700.0015.571.313,6310.01%
2023/09/271415.3100.0015.301413,5530.10%
2023/09/220.115.3400.0015.410.113,3760.00%
2023/09/21615.4500.0015.40613,3420.04%
2023/09/19115.7500.0015.75113,0840.01%
2023/09/1520015.9000.0015.9120012,8651.55% 大買/鉅額交易
2023/09/13515.6300.0015.62512,6210.04%
2023/09/11315.50715.5115.51-412,436-0.03%
2023/09/07315.7000.0015.69312,1220.02%
2023/09/0600.001315.8315.79-1311,971-0.11%
2023/09/0500.00115.7715.81-111,872-0.01%
2023/08/31615.74115.7215.72511,7770.04%
2023/08/3000.00215.8115.82-211,654-0.02%
2023/08/25915.6500.0015.62911,4450.08%
2023/08/2300.00915.4515.57-911,101-0.08%
2023/08/21515.4300.0015.37511,2890.04%
2023/08/18315.39815.3815.38-511,109-0.05%
2023/08/161515.3900.0015.371510,6270.14%
2023/08/154616.1000.0016.064610,0070.46%
2023/08/141616.0300.0016.00168,8090.18%
2023/08/11616.2100.0016.1868,1150.07%
2023/08/101.116.2200.0016.211.17,7840.01%
2023/08/0818.216.475016.5716.40-31.87,075-0.45%
2023/08/04116.4700.0016.4516,3680.02%
2023/08/0260.216.85116.7616.5659.26,0530.98%
2023/07/31516.841017.0016.79-54,851-0.10%
2023/07/2800.00116.9016.88-14,774-0.02%
2023/07/2700.00116.8516.83-14,756-0.02%
2023/07/26516.821016.8016.72-54,753-0.11%
2023/07/2500.002016.9016.84-204,779-0.42%
2023/07/2000.00516.8116.77-55,058-0.10%
2023/07/1800.002016.8716.89-205,099-0.39%
2023/07/1400.002116.8316.88-215,155-0.41%
2023/07/1100.00316.2216.30-35,084-0.06%
2023/07/1000.001316.0916.06-135,196-0.25%
2023/07/041016.5200.0016.55105,2230.19%
2023/07/030.416.3900.0016.410.45,2480.01%
2023/06/3000.00316.1516.23-35,330-0.06%
2023/06/28316.2400.0016.2235,3420.06%
2023/06/2700.0010216.1916.19-1025,361-1.90% 大賣/鉅額交易
2023/06/2000.002316.4816.50-235,645-0.41%
2023/06/1600.00116.5616.52-15,743-0.02%
2023/06/14716.49116.4916.4965,7860.10%
2023/06/1300.002116.5016.51-215,838-0.36%
2023/06/09516.0300.0016.0255,9490.08%
2023/06/08516.00315.8715.8926,0850.03%
2023/06/0700.000.116.0416.08-0.16,5670.00%
2023/06/061.115.83215.8415.87-0.96,898-0.01%
2023/06/0500.00215.8015.80-27,674-0.03%
2023/06/0200.001015.8115.79-107,750-0.13%
2023/06/0100.00515.6115.62-57,779-0.06%
2023/05/30715.793015.7915.79-237,919-0.29%
2023/05/2900.0010815.7815.78-1087,933-1.36% 大賣/鉅額交易
2023/05/2600.0062.115.5715.60-62.17,959-0.78%
2023/05/2500.002815.2515.25-287,803-0.36%
2023/05/24115.0000.0015.0617,6990.01%
2023/05/2300.00015.1015.1307,7970.00%
2023/05/22215.101515.1015.10-137,843-0.17%
2023/05/1900.001915.1115.12-197,889-0.24%
2023/05/1800.005215.0015.03-527,661-0.68%
2023/05/1700.001014.7714.87-107,513-0.13%
2023/05/1600.00114.7414.71-17,507-0.01%
2023/05/15114.5500.0014.5517,6190.01%
2023/05/120.114.5400.0014.590.17,7440.00%
2023/05/11514.64214.6414.6337,8550.04%
2023/05/10114.6500.0014.6817,9920.01%
2023/05/0800.00514.7914.74-58,253-0.06%
2023/05/05214.6900.0014.6728,4020.02%
2023/05/040.214.5900.0014.650.28,5570.00%
2023/05/0300.00214.5714.60-28,710-0.02%
2023/05/0200.00514.5814.62-58,883-0.06%
2023/04/28214.4700.0014.5229,0470.02%
2023/04/2600.002014.3014.34-209,348-0.21%
2023/04/251814.45514.4114.38139,4110.14%
2023/04/24914.6500.0014.6899,1660.10%
2023/04/211014.7300.0014.71109,2710.11%
2023/04/2000.001014.8114.79-109,339-0.11%
2023/04/192514.882114.8414.8449,4920.04%
2023/04/18614.9700.0014.9369,5810.06%
2023/04/172114.9700.0015.01219,8160.21%
2023/04/1400.001715.0215.04-1710,101-0.17%
2023/04/131514.9600.0014.931510,3410.15%
2023/04/111015.0300.0015.061010,6840.09%
2023/04/1000.001415.0515.04-1410,955-0.13%
2023/04/0700.00515.0315.03-511,422-0.04%
2023/04/061514.981015.0015.03511,7910.04%
2023/03/3100.001415.1615.12-1412,080-0.12%
2023/03/3000.002515.0615.07-2512,396-0.20%
2023/03/282014.9700.0014.962013,5640.15%
2023/03/27515.09515.1215.10014,1570.00%
2023/03/2400.004315.1615.18-4314,690-0.29%
2023/03/2300.004615.1015.12-4614,890-0.31%
2023/03/2200.002014.9815.03-2015,080-0.13%
2023/03/20614.7800.0014.80617,0460.04%
2023/03/1700.003014.7914.87-3018,601-0.16%
2023/03/16414.6300.0014.65420,5860.02%
2023/03/153214.713014.7814.70222,8590.01%
2023/03/143414.7300.0014.693426,2050.13%
2023/03/13314.743014.8514.86-2730,065-0.09%
2023/03/104814.8200.0014.814836,1590.13%
2023/03/0900.00215.0615.05-237,993-0.01%
2023/03/08715.0315515.0415.04-14850,722-0.29% 大賣/鉅額交易
18檔台股ETF 創新高價UDN聯合新聞網－30天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音