群益台ESG低碳50 (00923)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.30
漲跌
▲0.28
漲幅
+1.47%
成交量
8,012張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	19.36	43	19.33	19.30	-42.9	6,757	-0.64%
2024/04/24	1.2	19.32	0	0.00	19.32	1.2	6,805	0.02%
2024/04/23	2	18.74	0	0.00	18.77	2	6,851	0.03%
2024/04/22	2	18.76	0.7	18.66	18.60	1.3	6,880	0.02%
2024/04/19	6	18.92	0	0.00	18.88	6	6,721	0.09%
2024/04/18	1	19.51	1	19.63	19.67	0	6,449	0.00%
2024/04/17	2	19.49	5	19.58	19.61	-3	6,452	-0.05%
2024/04/16	4	19.40	0.4	19.50	19.41	3.6	6,473	0.06%
2024/04/15	3	19.90	0	0.00	19.90	3	6,348	0.05%
2024/04/12	4	20.19	0	0.00	20.18	4	6,287	0.06%
2024/04/11	0	0.00	1	20.15	20.23	-1	6,341	-0.02%
2024/04/10	2	20.30	1	20.30	20.30	1	6,386	0.02%
2024/04/09	0.1	20.16	1	20.18	20.27	-0.9	6,521	-0.01%
2024/04/02	1	20.00	5	19.97	19.99	-4	6,660	-0.06%
2024/04/01	1.5	19.77	0	0.00	19.75	1.5	6,696	0.02%
2024/03/28	2	19.68	0	0.00	19.76	2	6,741	0.03%
2024/03/26	3	19.74	12.3	19.61	19.73	-9.3	6,789	-0.14%
2024/03/25	4	19.82	0	0.00	19.81	4	6,758	0.06%
2024/03/22	0	0.00	2.3	19.79	19.83	-2.3	6,855	-0.03%
2024/03/21	0	0.00	18	19.77	19.81	-18	6,915	-0.26%
2024/03/20	3	19.52	26	19.51	19.45	-23	6,892	-0.33%
2024/03/19	3	19.57	0.4	19.41	19.58	2.6	6,973	0.04%
2024/03/18	3	19.42	5	19.44	19.53	-2	6,973	-0.03%
2024/03/15	7	19.41	13.3	19.41	19.39	-6.3	7,000	-0.09%
2024/03/14	2	19.52	12.5	19.48	19.49	-10.5	7,002	-0.15%
2024/03/13	2	19.59	47	19.66	19.62	-45	7,074	-0.64%
2024/03/12	5	19.54	0	0.00	19.58	5	7,059	0.07%
2024/03/11	1	19.39	1	19.45	19.39	0	7,120	0.00%
2024/03/08	6	19.65	11	19.78	19.51	-5	7,095	-0.07%
2024/03/07	13	19.31	3.1	19.38	19.39	9.9	6,924	0.14%
2024/03/06	3	18.99	1	18.98	18.98	2	6,861	0.03%
2024/03/05	3	18.77	4	18.78	18.86	-1	6,865	-0.01%
2024/03/04	0	0.00	4	18.70	18.69	-4	6,847	-0.06%
2024/03/01	1	18.35	0	0.00	18.32	1	6,834	0.01%
2024/02/29	33	18.31	0	0.00	18.39	33	6,874	0.48%
2024/02/27	5	18.39	0	0.00	18.31	5	6,842	0.07%
2024/02/26	2	18.55	0	0.00	18.54	2	6,802	0.03%
2024/02/23	2	18.45	1	18.51	18.49	1	6,784	0.01%
2024/02/22	2	18.24	21	18.21	18.32	-19	6,880	-0.28%
2024/02/21	13	18.14	0	0.00	18.12	13	6,916	0.19%
2024/02/19	0	0.00	1	18.01	18.04	-1	7,090	-0.01%
2024/02/16	1	18.02	0	0.00	18.01	1	7,150	0.01%
2024/02/01	3	17.27	0	0.00	17.31	3	7,129	0.04%
2024/01/31	4	17.38	80	17.37	17.38	-76	7,128	-1.07%
2024/01/30	0	17.52	0.3	17.55	17.53	-0.3	7,113	0.00%
2024/01/29	0	0.00	5	17.47	17.52	-5	7,213	-0.07%
2024/01/26	7	17.44	0	0.00	17.42	7	7,224	0.10%
2024/01/25	0	0.00	13	17.44	17.49	-13	7,247	-0.18%
2024/01/24	0	0.00	6	17.38	17.34	-6	7,165	-0.08%
2024/01/19	1	17.10	11	17.15	17.19	-10	7,132	-0.14%
2024/01/18	1	16.66	0	0.00	16.72	1	7,086	0.01%
2024/01/17	6	16.67	0	0.00	16.66	6	7,053	0.09%
2024/01/16	0.3	16.82	0	0.00	16.85	0.3	7,029	0.00%
2024/01/15	6	16.98	0	0.00	16.98	6	7,064	0.08%
2024/01/12	0	0.00	15	16.89	16.92	-15	7,132	-0.21%
2024/01/11	0.3	16.95	0	0.00	16.97	0.3	7,114	0.00%
2024/01/10	1.1	16.85	0	0.00	16.88	1.1	7,144	0.02%
2024/01/05	1	16.89	0	0.00	16.85	1	7,203	0.01%
2024/01/04	3	16.89	0	0.00	16.88	3	7,287	0.04%
2024/01/03	4	16.94	7	16.91	16.92	-3	7,426	-0.04%
2024/01/02	0	17.23	0	0.00	17.20	0	7,308	0.00%
2023/12/29	2	17.35	1	17.30	17.35	1	7,234	0.01%
2023/12/28	1	17.31	0	0.00	17.33	1	7,252	0.01%
2023/12/27	0	0.00	5	17.35	17.35	-5	7,245	-0.07%
2023/12/26	0	0.00	55	17.16	17.17	-55	7,199	-0.76%
2023/12/25	0	0.00	30	17.05	17.03	-30	7,206	-0.42%
2023/12/21	3	16.83	10	16.85	16.86	-7	7,245	-0.10%
2023/12/20	3	16.99	0	0.00	17.02	3	7,232	0.04%
2023/12/19	0.4	16.96	20.6	16.91	16.96	-20.2	7,235	-0.28%
2023/12/08	0	0.00	1	16.75	16.72	-1	7,663	-0.01%
2023/12/07	3	16.59	2	16.60	16.57	1	7,628	0.01%
2023/12/05	2	16.59	0	0.00	16.59	2	7,838	0.03%
2023/12/04	0	0.00	5	16.71	16.69	-5	7,934	-0.06%
2023/12/01	1	16.70	0	0.00	16.71	1	7,970	0.01%
2023/11/30	1	16.66	0	0.00	16.70	1	7,963	0.01%
2023/11/29	0	0.00	10.3	16.69	16.66	-10.3	7,985	-0.13%
2023/11/28	0	0.00	2	16.68	16.66	-2	8,005	-0.02%
2023/11/27	3	16.59	0	0.00	16.54	3	8,075	0.04%
2023/11/23	0	0.00	2	16.65	16.64	-2	8,151	-0.02%
2023/11/22	1	16.64	0	0.00	16.67	1	8,197	0.01%
2023/11/21	3	16.67	26	16.73	16.73	-23	8,414	-0.27%
2023/11/20	3	16.54	0.1	16.53	16.54	2.9	8,461	0.03%
2023/11/17	0	0.00	2	16.46	16.59	-2	8,479	-0.02%
2023/11/15	0	0.00	5	16.45	16.45	-5	8,480	-0.06%
2023/11/14	1	16.33	0	0.00	16.32	1	8,661	0.01%
2023/11/13	2	16.29	35	16.28	16.26	-33	8,829	-0.37%
2023/11/10	2	16.00	0	0.00	16.02	2	9,543	0.02%
2023/11/09	2	16.08	0	0.00	16.09	2	10,899	0.02%
2023/11/08	3	16.07	5	16.06	16.07	-2	11,617	-0.02%
2023/11/07	5	16.01	0	0.00	15.99	5	11,874	0.04%
2023/11/06	0	16.06	10	16.05	16.00	-10	12,250	-0.08%
2023/11/02	1	15.75	0	0.00	15.75	1	12,789	0.01%
2023/11/01	1.1	15.42	0	0.00	15.46	1.1	12,989	0.01%
2023/10/31	0	0.00	0	15.46	15.34	0	13,304	0.00%
2023/10/30	0	0.00	3	15.44	15.45	-3	14,202	-0.02%
2023/10/27	1	15.41	0	15.43	15.41	1	14,411	0.01%
2023/10/26	5	15.32	0	0.00	15.33	5	14,485	0.03%
2023/10/24	2	15.48	0	0.00	15.55	2	14,401	0.01%
2023/10/20	2	15.69	0	0.00	15.78	2	14,244	0.01%
2023/10/19	2	15.77	0	0.00	15.78	2	14,167	0.01%
2023/10/18	5	15.79	2	15.79	15.75	3	14,186	0.02%
2023/10/16	0	0.00	2	15.91	15.93	-2	14,156	-0.01%
2023/10/13	0	0.00	15	15.97	16.01	-15	14,130	-0.11%
2023/10/12	0	0.00	6	15.95	16.01	-6	14,065	-0.04%
2023/10/11	2	15.85	0	0.00	15.88	2	13,953	0.01%
2023/10/06	7	15.60	1	15.61	15.60	6	13,807	0.04%
2023/10/05	0	0.00	1.1	15.56	15.56	-1.1	13,785	-0.01%
2023/10/04	4.1	15.36	0	0.00	15.37	4.1	13,741	0.03%
2023/10/02	2	15.52	16	15.55	15.57	-14	13,631	-0.10%
2023/09/26	11	15.37	0	0.00	15.34	11	13,537	0.08%
2023/09/22	1.3	15.33	5	15.31	15.41	-3.7	13,376	-0.03%
2023/09/21	11	15.41	1	15.41	15.40	10	13,342	0.07%
2023/09/20	3.5	15.63	0	0.00	15.62	3.5	13,127	0.03%
2023/09/19	6	15.75	0	0.00	15.75	6	13,084	0.05%
2023/09/18	3	15.81	8	15.82	15.77	-5	12,996	-0.04%
2023/09/15	1.1	15.90	25	15.88	15.91	-23.9	12,865	-0.19%
2023/09/14	4	15.78	0	0.00	15.82	4	12,758	0.03%
2023/09/13	1	15.61	1	15.60	15.62	0	12,621	0.00%
2023/09/12	2	15.53	0	0.00	15.61	2	12,520	0.02%
2023/09/11	8.3	15.51	2	15.50	15.51	6.3	12,436	0.05%
2023/09/08	3	15.63	0	0.00	15.63	3	12,255	0.02%
2023/09/07	38	15.69	1	15.70	15.69	37	12,122	0.31%
2023/09/06	8.8	15.80	0	0.00	15.79	8.8	11,971	0.07%
2023/09/05	1	15.78	0	0.00	15.81	1	11,872	0.01%
2023/09/04	1	15.78	10	15.78	15.78	-9	11,848	-0.08%
2023/09/01	8	15.72	0	0.00	15.71	8	11,816	0.07%
2023/08/31	3	15.73	0	0.00	15.72	3	11,777	0.03%
2023/08/30	9	15.81	0	0.00	15.82	9	11,654	0.08%
2023/08/29	5	15.67	0	0.00	15.73	5	11,624	0.04%
2023/08/28	7	15.69	0	0.00	15.67	7	11,534	0.06%
2023/08/25	12	15.64	0	0.00	15.62	12	11,445	0.10%
2023/08/24	3	15.81	0.1	15.84	15.83	3	11,250	0.03%
2023/08/23	8.3	15.53	2	15.53	15.57	6.3	11,101	0.06%
2023/08/22	15	15.43	0	0.00	15.43	15	11,219	0.13%
2023/08/21	3.6	15.39	6	15.40	15.37	-2.4	11,289	-0.02%
2023/08/18	15	15.41	3	15.41	15.38	12	11,109	0.11%
2023/08/17	18.3	15.42	11	15.33	15.47	7.3	10,849	0.07%
2023/08/16	31.2	15.39	0.7	15.38	15.37	30.5	10,627	0.29%
2023/08/15	68.1	16.08	2	16.05	16.06	66.1	10,007	0.66%
2023/08/14	71.3	15.99	18	15.99	16.00	53.3	8,809	0.61%
2023/08/11	44.1	16.25	2.5	16.29	16.18	41.6	8,115	0.51%
2023/08/10	15.6	16.25	3.4	16.21	16.21	12.2	7,784	0.16%
2023/08/09	16.7	16.38	9	16.36	16.40	7.7	7,364	0.10%
2023/08/08	31.2	16.42	0	0.00	16.40	31.2	7,075	0.44%
2023/08/07	5.1	16.52	16	16.54	16.58	-10.9	6,626	-0.16%
2023/08/04	23.1	16.45	0	0.00	16.45	23.1	6,368	0.36%
2023/08/02	27	16.65	4	16.60	16.56	23	6,053	0.38%
2023/08/01	1	16.83	0	0.00	16.83	1	5,080	0.02%
2023/07/31	3	16.74	0	0.00	16.79	3	4,851	0.06%
2023/07/28	2	16.84	0	0.00	16.88	2	4,774	0.04%
2023/07/27	3	16.82	1	16.84	16.83	2	4,756	0.04%
2023/07/26	1	16.75	0	0.00	16.72	1	4,753	0.02%
2023/07/24	1	16.59	0	0.00	16.65	1	4,792	0.02%
2023/07/21	1.3	16.42	2	16.53	16.63	-0.7	4,854	-0.01%
2023/07/20	0	0.00	2	16.80	16.77	-2	5,058	-0.04%
2023/07/17	2	16.89	5.3	16.88	16.90	-3.3	5,106	-0.06%
2023/07/14	0	0.00	10	16.83	16.88	-10	5,155	-0.19%
2023/07/13	0	0.00	30	16.60	16.58	-30	5,135	-0.58%
2023/07/11	0	0.00	9	16.30	16.30	-9	5,084	-0.18%
2023/07/10	1	16.10	1	16.11	16.06	0	5,196	0.00%
2023/07/07	0	16.11	20	16.07	16.11	-20	5,211	-0.38%
2023/07/06	2	16.24	0	0.00	16.19	2	5,229	0.04%
2023/07/05	0	16.52	0	0.00	16.46	0	5,184	0.00%
2023/06/30	0	16.17	2	16.14	16.23	-2	5,330	-0.04%
2023/06/28	0	0.00	9	16.21	16.22	-9	5,342	-0.17%
2023/06/27	1	16.20	18	16.21	16.19	-17	5,361	-0.32%
2023/06/26	0	0.00	10	16.29	16.35	-10	5,357	-0.19%
2023/06/21	1	16.40	2	16.43	16.46	-1	5,509	-0.02%
2023/06/20	0	16.54	5	16.50	16.50	-5	5,645	-0.09%
2023/06/19	1	16.54	0	0.00	16.57	1	5,762	0.02%
2023/06/16	0	0.00	10	16.53	16.52	-10	5,743	-0.17%
2023/06/15	0.2	16.58	1	16.60	16.61	-0.8	5,774	-0.01%
2023/06/14	0	0.00	5	16.50	16.49	-5	5,786	-0.09%
2023/06/12	0.1	16.18	9	16.18	16.18	-8.9	5,852	-0.15%
2023/06/09	0	0.00	20	16.04	16.02	-20	5,949	-0.34%
2023/06/08	13	15.99	3	16.00	15.89	10	6,085	0.16%
2023/06/07	0	0.00	41	16.04	16.08	-41	6,567	-0.62%
2023/06/02	2	15.79	0	0.00	15.79	2	7,750	0.03%
2023/06/01	1	15.61	2	15.64	15.62	-1	7,779	-0.01%
2023/05/31	0	0.00	24	15.70	15.73	-24	7,851	-0.31%
2023/05/30	0	0.00	13	15.81	15.79	-13	7,919	-0.16%
2023/05/29	0	0.00	0.4	15.79	15.78	-0.4	7,933	-0.01%
2023/05/26	0	0.00	35	15.58	15.60	-35	7,959	-0.44%
2023/05/25	0	0.00	77	15.24	15.25	-77	7,803	-0.99%
2023/05/24	1	14.99	2	15.03	15.06	-1	7,699	-0.01%
2023/05/23	2	15.10	0	0.00	15.13	2	7,797	0.03%
2023/05/22	0	0.00	80	15.11	15.10	-80	7,843	-1.02%
2023/05/19	0	0.00	154	15.11	15.12	-154	7,889	-1.95%	大賣/鉅額交易
2023/05/18	0	0.00	10	15.05	15.03	-10	7,661	-0.13%
2023/05/17	1	14.90	0.5	14.86	14.87	0.5	7,513	0.01%
2023/05/11	4	14.64	0	0.00	14.63	4	7,855	0.05%
2023/05/08	2	14.75	1.6	14.76	14.74	0.5	8,253	0.01%
2023/05/04	0	0.00	0.6	14.63	14.65	-0.6	8,557	-0.01%
2023/05/03	0	0.00	2.4	14.59	14.60	-2.4	8,710	-0.03%
2023/04/26	13	14.28	4	14.28	14.34	9	9,348	0.10%
2023/04/25	80	14.44	0	0.00	14.38	80	9,411	0.85%
2023/04/24	8.2	14.68	0	0.00	14.68	8.2	9,166	0.09%
2023/04/21	2.2	14.74	0	0.00	14.71	2.2	9,271	0.02%
2023/04/20	1	14.82	5	14.75	14.79	-4	9,339	-0.04%
2023/04/19	4	14.90	0	0.00	14.84	4	9,492	0.04%
2023/04/17	2	14.96	0	0.00	15.01	2	9,816	0.02%
2023/04/13	2	14.96	0	0.00	14.93	2	10,341	0.02%
2023/04/12	1	15.05	10	15.05	15.06	-9	10,383	-0.09%
2023/04/11	0	0.00	4	15.08	15.06	-4	10,684	-0.04%
2023/04/06	10	14.98	0	0.00	15.03	10	11,791	0.08%
2023/03/31	0	0.00	17	15.15	15.12	-17	12,080	-0.14%
2023/03/28	2	14.97	0	0.00	14.96	2	13,564	0.01%
2023/03/27	0	0.00	1.2	15.11	15.10	-1.2	14,157	-0.01%
2023/03/24	3	15.16	32.8	15.15	15.18	-29.8	14,690	-0.20%
2023/03/23	0	0.00	99	15.09	15.12	-99	14,890	-0.66%
2023/03/22	10	15.04	4.2	15.01	15.03	5.8	15,080	0.04%
2023/03/21	2	14.85	0	0.00	14.86	2	15,567	0.01%
2023/03/20	4	14.77	4	14.79	14.80	0	17,046	0.00%
2023/03/16	1	14.61	0	0.00	14.65	1	20,586	0.00%
2023/03/15	3	14.72	10	14.75	14.70	-7	22,859	-0.03%
2023/03/14	16.3	14.71	15	14.73	14.69	1.3	26,205	0.00%
2023/03/13	13.5	14.78	10	14.72	14.86	3.5	30,065	0.01%
2023/03/10	35.7	14.81	0	0.00	14.81	35.7	36,159	0.10%
2023/03/09	19.3	15.09	10	15.11	15.05	9.3	37,993	0.02%
2023/03/08	37	15.03	0	0.00	15.04	37	50,722	0.07%