群益台ESG低碳50 (00923)-凱基-屏東券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.92
漲跌
▼0.04
漲幅
-0.20%
成交量
5,100張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.3	19.85	1	19.92	19.90	-0.8	6,673	-0.01%
2024/04/29	0.1	19.67	0	0.00	19.64	0.1	6,749	0.00%
2024/04/26	0.1	19.35	0	0.00	19.30	0.1	6,757	0.00%
2024/04/22	2	18.83	0	0.00	18.60	2	6,880	0.03%
2024/04/19	5	18.97	0	0.00	18.88	5	6,721	0.07%
2024/04/18	1	19.52	0	0.00	19.67	1	6,449	0.02%
2024/04/16	1.1	19.65	0	0.00	19.41	1.1	6,473	0.02%
2024/04/15	1	19.97	0	0.00	19.90	1	6,348	0.02%
2024/04/09	0.1	20.20	0	0.00	20.27	0.1	6,521	0.00%
2024/04/02	0	0.00	3	19.97	19.99	-3	6,660	-0.05%
2024/03/28	0.1	19.74	0	0.00	19.76	0.1	6,741	0.00%
2024/03/27	0	0.00	3	19.80	19.80	-3	6,737	-0.04%
2024/03/26	0.1	19.59	5	19.76	19.73	-4.9	6,789	-0.07%
2024/03/20	0	0.00	0.5	19.60	19.45	-0.5	6,892	-0.01%
2024/03/18	0.1	19.45	0	0.00	19.53	0.1	6,973	0.00%
2024/03/15	0	0.00	1	19.45	19.39	-1	7,000	-0.01%
2024/03/12	0.1	19.59	30	19.47	19.58	-30	7,059	-0.42%
2024/03/08	3	19.60	1	19.80	19.51	2	7,095	0.03%
2024/03/07	0.1	19.24	0	0.00	19.39	0.1	6,924	0.00%
2024/03/06	6	18.81	0	0.00	18.98	6	6,861	0.09%
2024/03/04	2	18.71	0	0.00	18.69	2	6,847	0.03%
2024/02/29	1	18.28	0	0.00	18.39	1	6,874	0.01%
2024/02/26	1	18.45	0	0.00	18.54	1	6,802	0.01%
2024/02/22	0.1	18.28	0	0.00	18.32	0.1	6,880	0.00%
2024/02/21	0.5	18.13	0	0.00	18.12	0.5	6,916	0.01%
2024/02/19	1	17.98	1	18.00	18.04	0	7,090	0.00%
2024/02/16	5	18.03	0	0.00	18.01	5	7,150	0.07%
2024/02/02	0.2	17.40	3.5	17.41	17.42	-3.4	7,109	-0.05%
2024/02/01	0	0.00	1	17.27	17.31	-1	7,129	-0.01%
2024/01/31	5	17.37	0	0.00	17.38	5	7,128	0.07%
2024/01/29	0.1	17.51	0.3	17.52	17.52	-0.2	7,213	0.00%
2024/01/26	0.2	17.43	1	17.44	17.42	-0.8	7,224	-0.01%
2024/01/25	0.1	17.49	0	0.00	17.49	0.1	7,247	0.00%
2024/01/24	0.1	17.36	0	0.00	17.34	0.1	7,165	0.00%
2024/01/23	0.1	17.34	0	0.00	17.35	0.1	7,214	0.00%
2024/01/22	1	17.36	0	0.00	17.33	1	7,187	0.01%
2024/01/19	0.1	17.15	10	17.07	17.19	-10	7,132	-0.14%
2024/01/18	3.1	16.72	0	0.00	16.72	3.1	7,086	0.04%
2024/01/17	1	16.74	0	0.00	16.66	1	7,053	0.01%
2024/01/16	1	16.88	0	0.00	16.85	1	7,029	0.01%
2024/01/15	0.1	16.99	0	0.00	16.98	0.1	7,064	0.00%
2024/01/12	0.1	16.96	0	0.00	16.92	0.1	7,132	0.00%
2024/01/11	7.1	16.96	1	16.98	16.97	6.1	7,114	0.09%
2024/01/10	1.3	16.86	4	16.86	16.88	-2.7	7,144	-0.04%
2024/01/08	2.1	16.93	0	0.00	16.92	2.1	7,167	0.03%
2024/01/05	2	16.85	0	0.00	16.85	2	7,203	0.03%
2024/01/04	1.1	16.90	3	16.95	16.88	-2	7,287	-0.03%
2024/01/03	6	16.94	0	0.00	16.92	6	7,426	0.08%
2023/12/29	30	17.30	0	0.00	17.35	30	7,234	0.41%
2023/12/28	0.2	17.35	0	0.00	17.33	0.2	7,252	0.00%
2023/12/27	1	17.33	10	17.32	17.35	-9	7,245	-0.12%
2023/12/26	0	0.00	0.1	17.15	17.17	-0.1	7,199	0.00%
2023/12/25	1.1	17.06	5	17.06	17.03	-3.9	7,206	-0.05%
2023/12/22	0.1	16.97	0	0.00	16.96	0.1	7,199	0.00%
2023/12/21	6	16.83	0	0.00	16.86	6	7,245	0.08%
2023/12/20	0	17.03	0	0.00	17.02	0	7,232	0.00%
2023/12/18	1.1	17.03	0	0.00	17.06	1.1	7,355	0.01%
2023/12/15	1	17.12	0	0.00	17.06	1	7,405	0.01%
2023/12/14	1	17.01	10	17.02	17.02	-9	7,449	-0.12%
2023/12/13	2	16.83	0	0.00	16.84	2	7,460	0.03%
2023/12/08	1	16.75	6	16.72	16.72	-5	7,663	-0.07%
2023/12/07	1.1	16.59	0	0.00	16.57	1.1	7,628	0.01%
2023/12/06	2	16.68	0	0.00	16.67	2	7,767	0.03%
2023/12/05	5.1	16.56	0	0.00	16.59	5.1	7,838	0.07%
2023/12/04	1.1	16.66	0	0.00	16.69	1.1	7,934	0.01%
2023/12/01	1	16.67	0	0.00	16.71	1	7,970	0.01%
2023/11/30	0	0.00	10	16.65	16.70	-10	7,963	-0.13%
2023/11/29	0	0.00	10	16.73	16.66	-10	7,985	-0.13%
2023/11/27	0.1	16.54	0	0.00	16.54	0.1	8,075	0.00%
2023/11/23	0	0.00	0.2	16.65	16.64	-0.2	8,151	0.00%
2023/11/22	10	16.65	0.1	16.67	16.67	9.9	8,197	0.12%
2023/11/20	10	16.53	0	0.00	16.54	10	8,461	0.12%
2023/11/17	0	0.00	4	16.58	16.59	-4	8,479	-0.05%
2023/11/14	0	0.00	0.2	16.35	16.32	-0.2	8,661	0.00%
2023/11/13	0	0.00	2	16.30	16.26	-2	8,829	-0.02%
2023/11/10	1	16.03	0	0.00	16.02	1	9,543	0.01%
2023/11/09	1	16.05	2	16.10	16.09	-1	10,899	-0.01%
2023/11/08	1.1	16.08	20	16.07	16.07	-19	11,617	-0.16%
2023/11/06	0	0.00	10.6	16.05	16.00	-10.6	12,250	-0.09%
2023/11/02	0	0.00	10	15.74	15.75	-10	12,789	-0.08%
2023/10/27	5	15.40	0	0.00	15.41	5	14,411	0.03%
2023/10/26	3	15.35	0	0.00	15.33	3	14,485	0.02%
2023/10/23	5	15.55	0	0.00	15.54	5	14,320	0.03%
2023/10/20	10	15.78	0	0.00	15.78	10	14,244	0.07%
2023/10/18	20	15.81	0	0.00	15.75	20	14,186	0.14%
2023/10/17	0	0.00	0.3	16.01	15.92	-0.3	14,175	0.00%
2023/10/16	5.1	15.95	0	0.00	15.93	5.1	14,156	0.04%
2023/10/13	5.1	16.01	0	0.00	16.01	5.1	14,130	0.04%
2023/10/12	5	16.01	0	0.00	16.01	5	14,065	0.04%
2023/10/11	5	15.87	0	0.00	15.88	5	13,953	0.04%
2023/10/05	0.2	15.55	0	0.00	15.56	0.2	13,785	0.00%
2023/09/28	5	15.37	0	0.00	15.36	5	13,620	0.04%
2023/09/27	0.3	15.30	0	0.00	15.30	0.3	13,553	0.00%
2023/09/26	1	15.36	0	0.00	15.34	1	13,537	0.01%
2023/09/22	1	15.33	0	0.00	15.41	1	13,376	0.01%
2023/09/20	3	15.69	0	0.00	15.62	3	13,127	0.02%
2023/09/18	2	15.85	0	0.00	15.77	2	12,996	0.02%
2023/09/15	20	15.87	0	0.00	15.91	20	12,865	0.16%
2023/09/14	0	0.00	1	15.78	15.82	-1	12,758	-0.01%
2023/09/13	0	0.00	1	15.60	15.62	-1	12,621	-0.01%
2023/09/12	5	15.55	3	15.59	15.61	2	12,520	0.02%
2023/09/11	5	15.54	4	15.50	15.51	1	12,436	0.01%
2023/09/08	0.4	15.61	0	0.00	15.63	0.4	12,255	0.00%
2023/09/07	1	15.71	0	0.00	15.69	1	12,122	0.01%
2023/09/06	0	0.00	3	15.78	15.79	-3	11,971	-0.03%
2023/09/05	1	15.80	0	0.00	15.81	1	11,872	0.01%
2023/09/04	3	15.78	0	0.00	15.78	3	11,848	0.03%
2023/09/01	1	15.71	0	0.00	15.71	1	11,816	0.01%
2023/08/31	1	15.76	0	0.00	15.72	1	11,777	0.01%
2023/08/28	0	0.00	1	15.73	15.67	-1	11,534	-0.01%
2023/08/23	1	15.58	0	0.00	15.57	1	11,101	0.01%
2023/08/22	2	15.45	0	0.00	15.43	2	11,219	0.02%
2023/08/21	2	15.39	0	0.00	15.37	2	11,289	0.02%
2023/08/18	6	15.44	0	0.00	15.38	6	11,109	0.05%
2023/08/17	9	15.35	0	0.00	15.47	9	10,849	0.08%
2023/08/16	22.2	15.42	0	0.00	15.37	22.2	10,627	0.21%
2023/08/15	20	16.08	0	0.00	16.06	20	10,007	0.20%
2023/08/14	11.2	16.00	0	0.00	16.00	11.2	8,809	0.13%
2023/08/11	2	16.21	0	0.00	16.18	2	8,115	0.02%
2023/08/10	5.1	16.20	0	0.00	16.21	5.1	7,784	0.06%
2023/08/09	3.5	16.37	0	0.00	16.40	3.5	7,364	0.05%
2023/08/08	3.5	16.44	0	0.00	16.40	3.5	7,075	0.05%
2023/08/07	0	16.59	0	0.00	16.58	0	6,626	0.00%
2023/08/04	10	16.48	0	0.00	16.45	10	6,368	0.16%
2023/08/02	22	16.74	0	0.00	16.56	22	6,053	0.36%
2023/08/01	1	16.80	0	0.00	16.83	1	5,080	0.02%
2023/07/31	0.6	16.80	0.4	16.74	16.79	0.1	4,851	0.00%
2023/07/26	2.5	16.83	0	0.00	16.72	2.5	4,753	0.05%
2023/07/24	3	16.68	0	0.00	16.65	3	4,792	0.06%
2023/07/20	0	0.00	1	16.81	16.77	-1	5,058	-0.02%
2023/07/19	0	0.00	0.3	16.82	16.77	-0.3	5,054	-0.01%
2023/07/14	10	16.75	0	0.00	16.88	10	5,155	0.19%
2023/07/07	1	16.09	0	0.00	16.11	1	5,211	0.02%
2023/06/30	0.1	16.29	0	0.00	16.23	0.1	5,330	0.00%
2023/06/09	0	0.00	10	16.03	16.02	-10	5,949	-0.17%
2023/06/01	0.1	15.67	0	0.00	15.62	0.1	7,779	0.00%
2023/05/25	0	0.00	17	15.25	15.25	-17	7,803	-0.22%
2023/05/23	10	15.13	3	15.13	15.13	7	7,797	0.09%
2023/05/19	0	0.00	7	15.10	15.12	-7	7,889	-0.09%
2023/05/18	0	0.00	1	15.04	15.03	-1	7,661	-0.01%
2023/05/10	1.1	14.65	0	0.00	14.68	1.1	7,992	0.01%
2023/05/09	0	0.00	1	14.77	14.77	-1	8,116	-0.01%
2023/05/02	1	14.62	0	0.00	14.62	1	8,883	0.01%
2023/04/26	2	14.30	0	0.00	14.34	2	9,348	0.02%
2023/04/25	9	14.52	0	0.00	14.38	9	9,411	0.10%
2023/04/20	1	14.83	0	0.00	14.79	1	9,339	0.01%
2023/04/13	0.1	14.99	0	0.00	14.93	0.1	10,341	0.00%
2023/04/11	0	0.00	1	15.04	15.06	-1	10,684	-0.01%
2023/04/06	0.2	15.04	0	0.00	15.03	0.2	11,791	0.00%
2023/03/27	0	0.00	1	15.09	15.10	-1	14,157	-0.01%
2023/03/20	0.2	14.80	0	0.00	14.80	0.2	17,046	0.00%
2023/03/15	0.3	14.84	0	0.00	14.70	0.3	22,859	0.00%
2023/03/14	4	14.70	2	14.69	14.69	2	26,205	0.01%
2023/03/10	1	14.82	0	0.00	14.81	1	36,159	0.00%
2023/03/09	3	15.08	10	15.08	15.05	-7	37,993	-0.02%
2023/03/08	0	0.00	30	15.04	15.04	-30	50,722	-0.06%