群益台ESG低碳50 (00923)-凱基-敦北券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.64
漲跌
▲0.34
漲幅
+1.76%
成交量
5,932張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1.6	19.34	19.32	-1.6	6,805	-0.02%
2024/04/22	0.3	18.85	0	0.00	18.60	0.3	6,880	0.00%
2024/04/19	2	19.20	0	0.00	18.88	2	6,721	0.03%
2024/04/16	3	19.36	1	19.38	19.41	2	6,473	0.03%
2024/04/11	6	20.19	20	20.20	20.23	-14	6,341	-0.22%
2024/04/09	0	0.00	81	20.14	20.27	-81	6,521	-1.24%
2024/04/08	3.8	19.94	0	0.00	19.95	3.8	6,587	0.06%
2024/04/02	0	0.00	4	19.94	19.99	-4	6,660	-0.06%
2024/03/28	1	19.77	5	19.59	19.76	-4	6,741	-0.06%
2024/03/26	3	19.69	2	19.70	19.73	1	6,789	0.01%
2024/03/21	0	0.00	0.5	19.70	19.81	-0.5	6,915	-0.01%
2024/03/15	1	19.39	6	19.39	19.39	-5	7,000	-0.07%
2024/03/14	1	19.46	0	0.00	19.49	1	7,002	0.01%
2024/03/13	0	0.00	1	19.60	19.62	-1	7,074	-0.01%
2024/03/12	0	0.00	1	19.44	19.58	-1	7,059	-0.01%
2024/03/11	0	0.00	3	19.42	19.39	-3	7,120	-0.04%
2024/03/08	2.5	19.77	11	19.76	19.51	-8.5	7,095	-0.12%
2024/03/07	0	0.00	1	19.29	19.39	-1	6,924	-0.01%
2024/03/06	1	18.99	3.7	18.77	18.98	-2.7	6,861	-0.04%
2024/03/05	1	18.81	2	18.85	18.86	-1	6,865	-0.01%
2024/03/04	0	0.00	0.1	18.70	18.69	-0.1	6,847	0.00%
2024/03/01	0	18.41	0	0.00	18.32	0	6,834	0.00%
2024/02/29	0	0.00	2	18.26	18.39	-2	6,874	-0.03%
2024/02/27	1.1	18.41	0	0.00	18.31	1.1	6,842	0.02%
2024/02/26	1	18.53	0	0.00	18.54	1	6,802	0.01%
2024/02/23	2	18.48	0	0.00	18.49	2	6,784	0.03%
2024/02/22	1	18.29	0	0.00	18.32	1	6,880	0.01%
2024/02/19	9	17.99	0	0.00	18.04	9	7,090	0.13%
2024/02/16	1.1	18.07	1	18.03	18.01	0.1	7,150	0.00%
2024/02/15	1	17.96	0	0.00	18.03	1	7,179	0.01%
2024/02/05	0.1	17.40	0	0.00	17.42	0.1	7,131	0.00%
2024/02/01	3	17.30	1	17.26	17.31	2	7,129	0.03%
2024/01/31	2.1	17.38	0	0.00	17.38	2.1	7,128	0.03%
2024/01/30	2	17.50	0	0.00	17.53	2	7,113	0.03%
2024/01/29	2	17.44	2	17.52	17.52	0	7,213	0.00%
2024/01/26	4	17.43	4	17.40	17.42	0	7,224	0.00%
2024/01/25	3	17.45	0	0.00	17.49	3	7,247	0.04%
2024/01/24	1.1	17.37	0	0.00	17.34	1.1	7,165	0.01%
2024/01/23	0.1	17.34	0	0.00	17.35	0.1	7,214	0.00%
2024/01/22	2	17.36	0	0.00	17.33	2	7,187	0.03%
2024/01/19	0	0.00	1	17.07	17.19	-1	7,132	-0.01%
2024/01/18	2	16.66	0	0.00	16.72	2	7,086	0.03%
2024/01/17	2	16.75	0	0.00	16.66	2	7,053	0.03%
2024/01/16	0.6	16.89	0	0.00	16.85	0.6	7,029	0.01%
2024/01/11	2	16.93	0	0.00	16.97	2	7,114	0.03%
2024/01/05	0.1	16.94	0	0.00	16.85	0.1	7,203	0.00%
2024/01/04	1	16.87	0	0.00	16.88	1	7,287	0.01%
2024/01/03	2	16.91	0	0.00	16.92	2	7,426	0.03%
2024/01/02	0.1	17.29	0	0.00	17.20	0.1	7,308	0.00%
2023/12/28	1	17.34	1	17.36	17.33	0	7,252	0.00%
2023/12/27	0	0.00	4	17.33	17.35	-4	7,245	-0.06%
2023/12/26	0	0.00	2	17.16	17.17	-2	7,199	-0.03%
2023/12/25	2	17.05	1	17.05	17.03	1	7,206	0.01%
2023/12/22	0	0.00	1	16.97	16.96	-1	7,199	-0.01%
2023/12/21	2	16.84	0	0.00	16.86	2	7,245	0.03%
2023/12/19	0	0.00	70	16.95	16.96	-70	7,235	-0.97%
2023/12/15	2	17.15	0	0.00	17.06	2	7,405	0.03%
2023/12/14	1.1	16.99	7	17.01	17.02	-5.9	7,449	-0.08%
2023/12/12	5	16.80	0	0.00	16.78	5	7,519	0.07%
2023/12/11	0.1	16.71	0	0.00	16.73	0.1	7,615	0.00%
2023/12/08	0	0.00	1	16.74	16.72	-1	7,663	-0.01%
2023/12/07	1	16.62	0	0.00	16.57	1	7,628	0.01%
2023/12/05	2	16.52	0	0.00	16.59	2	7,838	0.03%
2023/12/01	0	0.00	3	16.70	16.71	-3	7,970	-0.04%
2023/11/30	10.1	16.66	0	0.00	16.70	10.1	7,963	0.13%
2023/11/28	0	0.00	2	16.64	16.66	-2	8,005	-0.02%
2023/11/23	10	16.67	0	0.00	16.64	10	8,151	0.12%
2023/11/22	10.1	16.67	0	0.00	16.67	10.1	8,197	0.12%
2023/11/21	0	0.00	2	16.73	16.73	-2	8,414	-0.02%
2023/11/20	10	16.53	0	0.00	16.54	10	8,461	0.12%
2023/11/16	5	16.37	1	16.43	16.44	4	8,385	0.05%
2023/11/15	10	16.54	0	0.00	16.45	10	8,480	0.12%
2023/11/14	0	0.00	3	16.33	16.32	-3	8,661	-0.03%
2023/11/13	5	16.25	3	16.31	16.26	2	8,829	0.02%
2023/11/10	11	16.02	1	16.02	16.02	10	9,543	0.10%
2023/11/09	0	0.00	2	16.09	16.09	-2	10,899	-0.02%
2023/11/08	15	16.05	0	0.00	16.07	15	11,617	0.13%
2023/11/07	10	16.00	0	0.00	15.99	10	11,874	0.08%
2023/11/06	13	16.03	0	0.00	16.00	13	12,250	0.11%
2023/11/02	0	0.00	2	15.72	15.75	-2	12,789	-0.02%
2023/10/31	2	15.35	0	0.00	15.34	2	13,304	0.02%
2023/10/26	13.5	15.33	0	0.00	15.33	13.5	14,485	0.09%
2023/10/24	0	0.00	5	15.48	15.55	-5	14,401	-0.03%
2023/10/20	0	15.71	0	0.00	15.78	0	14,244	0.00%
2023/10/19	1	15.78	0	0.00	15.78	1	14,167	0.01%
2023/10/18	2	15.78	0	0.00	15.75	2	14,186	0.01%
2023/10/16	0.1	15.92	0	0.00	15.93	0.1	14,156	0.00%
2023/10/13	2	15.99	0	0.00	16.01	2	14,130	0.01%
2023/10/12	1	15.98	0	0.00	16.01	1	14,065	0.01%
2023/10/11	1	15.83	1	15.88	15.88	0	13,953	0.00%
2023/10/06	1	15.60	5	15.59	15.60	-4	13,807	-0.03%
2023/10/04	1	15.38	0	0.00	15.37	1	13,741	0.01%
2023/10/02	10	15.57	0	0.00	15.57	10	13,631	0.07%
2023/09/26	7	15.36	0	0.00	15.34	7	13,537	0.05%
2023/09/22	2	15.41	0	0.00	15.41	2	13,376	0.01%
2023/09/21	7	15.39	0	0.00	15.40	7	13,342	0.05%
2023/09/20	11	15.61	0	0.00	15.62	11	13,127	0.08%
2023/09/19	1	15.81	0	0.00	15.75	1	13,084	0.01%
2023/09/15	1	15.89	0	0.00	15.91	1	12,865	0.01%
2023/09/14	1	15.81	2	15.82	15.82	-1	12,758	-0.01%
2023/09/13	6	15.62	0	0.00	15.62	6	12,621	0.05%
2023/09/12	0	15.50	0	0.00	15.61	0	12,520	0.00%
2023/09/11	5	15.56	0	0.00	15.51	5	12,436	0.04%
2023/09/08	2.1	15.58	0	0.00	15.63	2.1	12,255	0.02%
2023/09/07	4	15.72	0	0.00	15.69	4	12,122	0.03%
2023/09/01	1	15.73	0	0.00	15.71	1	11,816	0.01%
2023/08/31	0.1	15.78	0	0.00	15.72	0.1	11,777	0.00%
2023/08/30	5.1	15.84	0	0.00	15.82	5.1	11,654	0.04%
2023/08/29	0.1	15.69	0	0.00	15.73	0.1	11,624	0.00%
2023/08/25	6	15.64	0	0.00	15.62	6	11,445	0.05%
2023/08/23	3	15.54	0	0.00	15.57	3	11,101	0.03%
2023/08/22	11	15.45	1	15.47	15.43	10	11,219	0.09%
2023/08/21	1	15.45	0	0.00	15.37	1	11,289	0.01%
2023/08/18	3	15.40	0	0.00	15.38	3	11,109	0.03%
2023/08/17	2	15.40	0	0.00	15.47	2	10,849	0.02%
2023/08/16	19.1	15.36	0	0.00	15.37	19.1	10,627	0.18%
2023/08/15	28.2	16.07	0	0.00	16.06	28.2	10,007	0.28%
2023/08/14	15	15.99	0	0.00	16.00	15	8,809	0.17%
2023/08/11	4.1	16.20	2	16.30	16.18	2.1	8,115	0.03%
2023/08/10	14.1	16.22	0	0.00	16.21	14.1	7,784	0.18%
2023/08/09	6	16.38	0	0.00	16.40	6	7,364	0.08%
2023/08/08	6.5	16.41	0	0.00	16.40	6.5	7,075	0.09%
2023/08/07	6	16.56	0	0.00	16.58	6	6,626	0.09%
2023/08/04	20	16.46	6	16.46	16.45	14	6,368	0.22%
2023/08/02	21	16.70	0	0.00	16.56	21	6,053	0.35%
2023/08/01	10	16.83	0	0.00	16.83	10	5,080	0.20%
2023/07/31	1	16.86	0	0.00	16.79	1	4,851	0.02%
2023/07/27	10	16.84	0	0.00	16.83	10	4,756	0.21%
2023/07/26	6	16.82	0	0.00	16.72	6	4,753	0.13%
2023/07/18	1	16.88	0	0.00	16.89	1	5,099	0.02%
2023/07/14	10	16.87	0	0.00	16.88	10	5,155	0.19%
2023/07/12	5	16.36	0	0.00	16.41	5	5,074	0.10%
2023/07/03	0	0.00	9	16.41	16.41	-9	5,248	-0.17%
2023/06/30	5	16.16	0	0.00	16.23	5	5,330	0.09%
2023/06/27	7	16.20	1	16.19	16.19	6	5,361	0.11%
2023/06/26	1	16.41	0	0.00	16.35	1	5,357	0.02%
2023/06/16	0	0.00	1	16.52	16.52	-1	5,743	-0.02%
2023/06/15	2	16.55	0	0.00	16.61	2	5,774	0.03%
2023/06/14	8	16.45	0	0.00	16.49	8	5,786	0.14%
2023/06/12	5	16.19	0	0.00	16.18	5	5,852	0.09%
2023/06/09	5	16.03	0	0.00	16.02	5	5,949	0.08%
2023/06/08	5	15.89	0	0.00	15.89	5	6,085	0.08%
2023/06/06	3	15.88	0	0.00	15.87	3	6,898	0.04%
2023/06/05	0	0.00	2	15.81	15.80	-2	7,674	-0.03%
2023/05/29	1	15.84	10	15.75	15.78	-9	7,933	-0.11%
2023/05/26	0	0.00	35	15.59	15.60	-35	7,959	-0.44%
2023/05/25	0	0.00	3	15.20	15.25	-3	7,803	-0.04%
2023/05/24	1	14.98	0	0.00	15.06	1	7,699	0.01%
2023/04/28	1	14.47	0	0.00	14.52	1	9,047	0.01%
2023/04/27	2	14.30	0	0.00	14.38	2	9,198	0.02%
2023/04/26	6	14.30	0	0.00	14.34	6	9,348	0.06%
2023/04/25	10.2	14.42	0	0.00	14.38	10.2	9,411	0.11%
2023/04/24	2.1	14.61	0	0.00	14.68	2.1	9,166	0.02%
2023/04/21	2	14.75	0	0.00	14.71	2	9,271	0.02%
2023/04/20	3	14.81	0	0.00	14.79	3	9,339	0.03%
2023/04/19	1	14.86	0	0.00	14.84	1	9,492	0.01%
2023/04/14	0	0.00	13	15.06	15.04	-13	10,101	-0.13%
2023/04/10	3	15.04	0	0.00	15.04	3	10,955	0.03%
2023/04/06	2	14.98	0	0.00	15.03	2	11,791	0.02%
2023/03/29	3	15.00	0	0.00	14.99	3	12,895	0.02%
2023/03/28	3	15.00	0	0.00	14.96	3	13,564	0.02%
2023/03/27	5	15.13	0	0.00	15.10	5	14,157	0.04%
2023/03/24	4	15.12	0	0.00	15.18	4	14,690	0.03%
2023/03/14	11.1	14.70	0	0.00	14.69	11.1	26,205	0.04%
2023/03/13	1.1	14.74	0	0.00	14.86	1.1	30,065	0.00%
2023/03/10	13.3	14.81	0	0.00	14.81	13.3	36,159	0.04%
2023/03/09	10	15.10	0	0.00	15.05	10	37,993	0.03%
2023/03/08	6	15.03	60	15.04	15.04	-54	50,722	-0.11%