群益台ESG低碳50 (00923)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.64
漲跌
▲0.34
漲幅
+1.76%
成交量
5,932張
產業
上市0.00%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	19.67	0	0.00	19.64	2	6,749	0.03%
2024/04/25	0.4	19.05	0	0.00	19.02	0.4	6,823	0.01%
2024/04/24	1.7	19.21	0	0.00	19.32	1.7	6,805	0.02%
2024/04/22	2.6	18.75	13	18.71	18.60	-10.4	6,880	-0.15%
2024/04/19	7	18.93	6	18.99	18.88	1	6,721	0.01%
2024/04/18	6.5	19.49	0	0.00	19.67	6.5	6,449	0.10%
2024/04/17	1	19.60	0	0.00	19.61	1	6,452	0.02%
2024/04/16	2.5	19.52	10	19.59	19.41	-7.5	6,473	-0.12%
2024/04/15	21.3	19.96	5	19.89	19.90	16.3	6,348	0.26%
2024/04/12	2.1	20.17	0	0.00	20.18	2.1	6,287	0.03%
2024/04/11	22	20.18	0	0.00	20.23	22	6,341	0.35%
2024/04/10	7.2	20.30	6	20.31	20.30	1.2	6,386	0.02%
2024/04/09	33.5	20.14	0	0.00	20.27	33.5	6,521	0.51%
2024/04/08	2	19.90	0	0.00	19.95	2	6,587	0.03%
2024/04/03	0.3	19.93	0	0.00	19.92	0.3	6,611	0.01%
2024/04/02	1	20.00	36	19.98	19.99	-35	6,660	-0.53%
2024/04/01	11	19.77	0	0.00	19.75	11	6,696	0.16%
2024/03/29	0	0.00	0.3	19.83	19.89	-0.3	6,715	0.00%
2024/03/27	0.4	19.73	40	19.78	19.80	-39.6	6,737	-0.59%
2024/03/26	20	19.77	0	0.00	19.73	20	6,789	0.29%
2024/03/25	0	0.00	2.9	19.79	19.81	-2.9	6,758	-0.04%
2024/03/21	1	19.70	0	0.00	19.81	1	6,915	0.01%
2024/03/20	0.9	19.57	2	19.62	19.45	-1.1	6,892	-0.02%
2024/03/19	0	0.00	10	19.60	19.58	-10	6,973	-0.14%
2024/03/18	0	0.00	5	19.43	19.53	-5	6,973	-0.07%
2024/03/15	0	0.00	8	19.41	19.39	-8	7,000	-0.11%
2024/03/14	1	19.55	0	0.00	19.49	1	7,002	0.01%
2024/03/13	0	0.00	30	19.60	19.62	-30	7,074	-0.42%
2024/03/12	1	19.45	0	0.00	19.58	1	7,059	0.01%
2024/03/11	40	19.41	0	0.00	19.39	40	7,120	0.56%
2024/03/08	2	19.58	3	19.69	19.51	-1	7,095	-0.01%
2024/03/06	6	18.85	0	0.00	18.98	6	6,861	0.09%
2024/03/05	0	0.00	2.1	18.74	18.86	-2.1	6,865	-0.03%
2024/03/04	2	18.63	12	18.65	18.69	-10	6,847	-0.15%
2024/03/01	0	0.00	3	18.40	18.32	-3	6,834	-0.04%
2024/02/29	0	0.00	10	18.27	18.39	-10	6,874	-0.15%
2024/02/27	10	18.37	1	18.29	18.31	9	6,842	0.13%
2024/02/26	2	18.45	5	18.41	18.54	-3	6,802	-0.04%
2024/02/23	0	0.00	11	18.47	18.49	-11	6,784	-0.16%
2024/02/21	1	18.13	0	0.00	18.12	1	6,916	0.01%
2024/02/20	0	0.00	4.5	18.17	18.20	-4.5	7,072	-0.06%
2024/02/19	0.3	17.99	54	17.98	18.04	-53.7	7,090	-0.76%
2024/02/01	0	0.00	30	17.26	17.31	-30	7,129	-0.42%
2024/01/31	1	17.38	0	0.00	17.38	1	7,128	0.01%
2024/01/26	7	17.46	32	17.41	17.42	-25	7,224	-0.35%
2024/01/25	1	17.49	4	17.44	17.49	-3	7,247	-0.04%
2024/01/19	15	17.09	9	17.17	17.19	6	7,132	0.08%
2024/01/18	2	16.70	0	0.00	16.72	2	7,086	0.03%
2024/01/17	2	16.66	0	0.00	16.66	2	7,053	0.03%
2024/01/16	0	0.00	3	16.86	16.85	-3	7,029	-0.04%
2024/01/15	1	16.99	0	0.00	16.98	1	7,064	0.01%
2024/01/11	10	16.98	0	0.00	16.97	10	7,114	0.14%
2024/01/10	1	16.85	0	0.00	16.88	1	7,144	0.01%
2024/01/09	0	16.96	53	16.91	16.91	-53	7,148	-0.74%
2024/01/08	1	16.93	10	16.93	16.92	-9	7,167	-0.13%
2024/01/05	2	16.87	0	0.00	16.85	2	7,203	0.03%
2024/01/04	6	16.88	1	16.92	16.88	5	7,287	0.07%
2024/01/03	31	16.95	16	16.91	16.92	15	7,426	0.20%
2024/01/02	3.1	17.24	1	17.16	17.20	2.1	7,308	0.03%
2023/12/29	5	17.33	0	0.00	17.35	5	7,234	0.07%
2023/12/28	12	17.33	2	17.35	17.33	10	7,252	0.14%
2023/12/27	3	17.31	0	0.00	17.35	3	7,245	0.04%
2023/12/26	2	17.13	0	0.00	17.17	2	7,199	0.03%
2023/12/22	3	16.96	1	16.94	16.96	2	7,199	0.03%
2023/12/21	16	16.82	0	0.00	16.86	16	7,245	0.22%
2023/12/20	10	16.98	0	0.00	17.02	10	7,232	0.14%
2023/12/19	1	16.92	0.3	16.98	16.96	0.7	7,235	0.01%
2023/12/18	1.1	17.03	5	17.00	17.06	-3.9	7,355	-0.05%
2023/12/15	0	0.00	6.2	17.11	17.06	-6.2	7,405	-0.08%
2023/12/14	3	16.97	6	16.99	17.02	-3	7,449	-0.04%
2023/12/13	1	16.81	3	16.81	16.84	-2	7,460	-0.03%
2023/12/12	0	0.00	40	16.80	16.78	-40	7,519	-0.53%
2023/12/11	0	0.00	1	16.73	16.73	-1	7,615	-0.01%
2023/12/07	10	16.60	6	16.58	16.57	4	7,628	0.05%
2023/12/06	3	16.64	0	0.00	16.67	3	7,767	0.04%
2023/12/05	40	16.56	0	0.00	16.59	40	7,838	0.51%
2023/12/04	5	16.71	10	16.70	16.69	-5	7,934	-0.06%
2023/12/01	1	16.70	0	0.00	16.71	1	7,970	0.01%
2023/11/30	10	16.63	2	16.67	16.70	8	7,963	0.10%
2023/11/29	1	16.72	4	16.74	16.66	-3	7,985	-0.04%
2023/11/28	12	16.66	3	16.65	16.66	9	8,005	0.11%
2023/11/27	20	16.66	0	0.00	16.54	20	8,075	0.25%
2023/11/24	3	16.66	0	0.00	16.64	3	8,074	0.04%
2023/11/23	0	0.00	8	16.65	16.64	-8	8,151	-0.10%
2023/11/22	0	0.00	0.4	16.66	16.67	-0.4	8,197	0.00%
2023/11/21	0	0.00	0.2	16.70	16.73	-0.2	8,414	0.00%
2023/11/20	0	0.00	14.3	16.55	16.54	-14.3	8,461	-0.17%
2023/11/17	0	0.00	8	16.54	16.59	-8	8,479	-0.09%
2023/11/16	0	0.00	0.4	16.50	16.44	-0.4	8,385	0.00%
2023/11/15	0	0.00	11.3	16.42	16.45	-11.3	8,480	-0.13%
2023/11/14	0	0.00	32	16.34	16.32	-32	8,661	-0.37%
2023/11/13	0	0.00	4	16.30	16.26	-4	8,829	-0.05%
2023/11/10	10	16.02	0	0.00	16.02	10	9,543	0.10%
2023/11/08	0	0.00	1	16.07	16.07	-1	11,617	-0.01%
2023/11/06	0	0.00	12	15.99	16.00	-12	12,250	-0.10%
2023/11/03	1	15.82	5	15.82	15.85	-4	12,411	-0.03%
2023/11/02	0	0.00	10	15.71	15.75	-10	12,789	-0.08%
2023/11/01	0	0.00	4.3	15.46	15.46	-4.3	12,989	-0.03%
2023/10/27	2	15.41	0	0.00	15.41	2	14,411	0.01%
2023/10/26	20	15.33	0	0.00	15.33	20	14,485	0.14%
2023/10/24	3	15.49	13	15.49	15.55	-10	14,401	-0.07%
2023/10/20	0	0.00	18	15.78	15.78	-18	14,244	-0.13%
2023/10/19	0	0.00	5	15.78	15.78	-5	14,167	-0.04%
2023/10/18	2	15.81	1	15.78	15.75	1	14,186	0.01%
2023/10/17	0.3	15.92	4.6	15.97	15.92	-4.3	14,175	-0.03%
2023/10/16	0	0.00	0.4	15.95	15.93	-0.4	14,156	0.00%
2023/10/13	10	15.97	2	16.00	16.01	8	14,130	0.06%
2023/10/12	5	16.01	0	0.00	16.01	5	14,065	0.04%
2023/10/11	5	15.90	6.4	15.88	15.88	-1.4	13,953	-0.01%
2023/10/06	1.5	15.61	0	0.00	15.60	1.5	13,807	0.01%
2023/10/05	0	15.56	0	0.00	15.56	0	13,785	0.00%
2023/10/04	5.1	15.35	1.5	15.38	15.37	3.6	13,741	0.03%
2023/10/03	0.9	15.57	0	0.00	15.53	0.9	13,676	0.01%
2023/10/02	0.2	15.56	1	15.55	15.57	-0.8	13,631	-0.01%
2023/09/28	0.7	15.34	0	0.00	15.36	0.7	13,620	0.00%
2023/09/27	11	15.27	0	0.00	15.30	11	13,553	0.08%
2023/09/26	8	15.36	1	15.36	15.34	7	13,537	0.05%
2023/09/22	26	15.35	0	0.00	15.41	26	13,376	0.19%
2023/09/21	12.4	15.42	0.6	15.39	15.40	11.8	13,342	0.09%
2023/09/20	6.3	15.64	1	15.70	15.62	5.3	13,127	0.04%
2023/09/19	11.4	15.75	0	0.00	15.75	11.4	13,084	0.09%
2023/09/18	7	15.79	1.3	15.78	15.77	5.7	12,996	0.04%
2023/09/15	1.3	15.90	0	0.00	15.91	1.3	12,865	0.01%
2023/09/14	1	15.76	0.7	15.85	15.82	0.3	12,758	0.00%
2023/09/13	0	0.00	4	15.62	15.62	-4	12,621	-0.03%
2023/09/12	0.4	15.55	0	0.00	15.61	0.4	12,520	0.00%
2023/09/11	34	15.51	0	0.00	15.51	34	12,436	0.27%
2023/09/08	0	0.00	5	15.57	15.63	-5	12,255	-0.04%
2023/09/07	21.3	15.70	8	15.72	15.69	13.3	12,122	0.11%
2023/09/06	1.5	15.81	6	15.80	15.79	-4.5	11,971	-0.04%
2023/09/05	3	15.78	0	0.00	15.81	3	11,872	0.03%
2023/09/04	2	15.78	0	0.00	15.78	2	11,848	0.02%
2023/09/01	3	15.72	1	15.73	15.71	2	11,816	0.02%
2023/08/31	4.3	15.76	0	0.00	15.72	4.3	11,777	0.04%
2023/08/30	0	0.00	3	15.84	15.82	-3	11,654	-0.03%
2023/08/29	10.1	15.73	0	0.00	15.73	10.1	11,624	0.09%
2023/08/25	35.3	15.65	0	0.00	15.62	35.3	11,445	0.31%
2023/08/24	11	15.82	0.7	15.82	15.83	10.3	11,250	0.09%
2023/08/22	3	15.43	0	0.00	15.43	3	11,219	0.03%
2023/08/21	23	15.38	1	15.38	15.37	22	11,289	0.19%
2023/08/18	16	15.42	1	15.42	15.38	15	11,109	0.14%
2023/08/17	19	15.44	2	15.45	15.47	17	10,849	0.16%
2023/08/16	32.2	15.41	40	15.43	15.37	-7.8	10,627	-0.07%
2023/08/15	151	16.09	0	0.00	16.06	151	10,007	1.51%	大買/鉅額交易
2023/08/14	28	16.00	30	16.00	16.00	-2	8,809	-0.02%
2023/08/11	15	16.22	0	0.00	16.18	15	8,115	0.18%
2023/08/10	21.6	16.22	0	0.00	16.21	21.6	7,784	0.28%
2023/08/09	14	16.39	0	0.00	16.40	14	7,364	0.19%
2023/08/08	40.2	16.45	0	0.00	16.40	40.2	7,075	0.57%
2023/08/07	5.2	16.57	100	16.57	16.58	-94.8	6,626	-1.43%
2023/08/04	32	16.48	0	0.00	16.45	32	6,368	0.50%
2023/08/02	75	16.81	0	0.00	16.56	75	6,053	1.24%
2023/08/01	3	16.80	0	0.00	16.83	3	5,080	0.06%
2023/07/31	5	17.00	5	17.00	16.79	0	4,851	0.00%
2023/07/21	1	16.60	0	0.00	16.63	1	4,854	0.02%
2023/07/19	1	16.88	0	0.00	16.77	1	5,054	0.02%
2023/07/18	20	16.88	0	0.00	16.89	20	5,099	0.39%
2023/07/17	0	0.00	0.1	16.88	16.90	-0.1	5,106	0.00%
2023/07/14	0.1	16.75	0	0.00	16.88	0.1	5,155	0.00%
2023/07/12	0	0.00	1	16.30	16.41	-1	5,074	-0.02%
2023/07/10	0	0.00	5	16.06	16.06	-5	5,196	-0.10%
2023/07/07	0	0.00	1	16.11	16.11	-1	5,211	-0.02%
2023/07/06	1	16.33	0	0.00	16.19	1	5,229	0.02%
2023/07/05	0	0.00	1	16.50	16.46	-1	5,184	-0.02%
2023/07/04	1	16.50	0	0.00	16.55	1	5,223	0.02%
2023/06/28	1	16.24	0	0.00	16.22	1	5,342	0.02%
2023/06/26	0	0.00	0.1	16.38	16.35	-0.1	5,357	0.00%
2023/06/19	0	0.00	24	16.54	16.57	-24	5,762	-0.42%
2023/06/16	50	16.60	0	0.00	16.52	50	5,743	0.87%
2023/06/15	1	16.57	0	0.00	16.61	1	5,774	0.02%
2023/06/14	1	16.45	0	0.00	16.49	1	5,786	0.02%
2023/06/13	1	16.43	7	16.50	16.51	-6	5,838	-0.10%
2023/06/12	0	0.00	10	16.15	16.18	-10	5,852	-0.17%
2023/06/08	10	15.92	0	0.00	15.89	10	6,085	0.16%
2023/06/05	20	15.80	0	0.00	15.80	20	7,674	0.26%
2023/05/31	0	0.00	7	15.72	15.73	-7	7,851	-0.09%
2023/05/30	30	15.80	10.1	15.80	15.79	20	7,919	0.25%
2023/05/29	0	0.00	1	15.79	15.78	-1	7,933	-0.01%
2023/05/26	81.1	15.56	1	15.58	15.60	80.1	7,959	1.01%
2023/05/25	0	0.00	10	15.25	15.25	-10	7,803	-0.13%
2023/05/19	2.1	15.11	27	15.11	15.12	-24.9	7,889	-0.32%
2023/05/18	0	0.00	8	15.04	15.03	-8	7,661	-0.10%
2023/05/12	5	14.59	7	14.59	14.59	-2	7,744	-0.03%
2023/05/11	6	14.66	0	0.00	14.63	6	7,855	0.08%
2023/05/09	16	14.74	0	0.00	14.77	16	8,116	0.20%
2023/05/08	26	14.78	15	14.78	14.74	11	8,253	0.13%
2023/05/04	9	14.57	0	0.00	14.65	9	8,557	0.11%
2023/05/02	1	14.63	0	0.00	14.62	1	8,883	0.01%
2023/04/28	1	14.49	0.1	14.52	14.52	0.9	9,047	0.01%
2023/04/27	1	14.38	0	0.00	14.38	1	9,198	0.01%
2023/04/26	1	14.29	0	0.00	14.34	1	9,348	0.01%
2023/04/25	29	14.52	0	0.00	14.38	29	9,411	0.31%
2023/04/24	2.1	14.68	0	0.00	14.68	2.1	9,166	0.02%
2023/04/21	11	14.74	0	0.00	14.71	11	9,271	0.12%
2023/04/20	12	14.79	0	0.00	14.79	12	9,339	0.13%
2023/04/19	7	14.85	0	0.00	14.84	7	9,492	0.07%
2023/04/17	1	14.99	0	0.00	15.01	1	9,816	0.01%
2023/04/12	0	0.00	2	15.03	15.06	-2	10,383	-0.02%
2023/04/11	1	15.09	0	0.00	15.06	1	10,684	0.01%
2023/04/10	0	0.00	1	15.03	15.04	-1	10,955	-0.01%
2023/03/30	2	15.06	0	0.00	15.07	2	12,396	0.02%
2023/03/29	1	14.95	0	0.00	14.99	1	12,895	0.01%
2023/03/28	3	14.97	0	14.98	14.96	3	13,564	0.02%
2023/03/27	2	15.12	0	0.00	15.10	2	14,157	0.01%
2023/03/24	1	15.13	17	15.14	15.18	-16	14,690	-0.11%
2023/03/23	0	0.00	64	15.08	15.12	-64	14,890	-0.43%
2023/03/22	0	0.00	2	14.99	15.03	-2	15,080	-0.01%
2023/03/21	1	14.83	0	0.00	14.86	1	15,567	0.01%
2023/03/20	1	14.85	0	0.00	14.80	1	17,046	0.01%
2023/03/16	15	14.64	0	0.00	14.65	15	20,586	0.07%
2023/03/15	4	14.80	0	0.00	14.70	4	22,859	0.02%
2023/03/14	15	14.72	12	14.71	14.69	3	26,205	0.01%
2023/03/13	1	14.75	0	0.00	14.86	1	30,065	0.00%
2023/03/10	50	14.82	5	14.86	14.81	45	36,159	0.12%
2023/03/09	23	15.07	92	15.09	15.05	-69	37,993	-0.18%
2023/03/08	30	15.03	85	15.04	15.04	-55	50,722	-0.11%