群益台ESG低碳50 (00923)-富邦-陽明券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.30
漲跌
▲0.28
漲幅
+1.47%
成交量
8,012張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	19.33	8.2	19.33	19.30	-8.1	6,757	-0.12%
2024/04/25	14.2	19.09	0	0.00	19.02	14.2	6,823	0.21%
2024/04/24	2.1	19.22	2.7	19.25	19.32	-0.6	6,805	-0.01%
2024/04/23	4.2	18.82	3.2	18.78	18.77	1	6,851	0.01%
2024/04/22	4.3	18.67	10.5	18.77	18.60	-6.2	6,880	-0.09%
2024/04/19	28.5	18.92	11	18.85	18.88	17.5	6,721	0.26%
2024/04/18	0.6	19.54	3	19.57	19.67	-2.5	6,449	-0.04%
2024/04/17	16.3	19.57	3	19.58	19.61	13.3	6,452	0.21%
2024/04/16	34.5	19.42	27.7	19.50	19.41	6.8	6,473	0.11%
2024/04/15	20.1	19.95	2.6	19.91	19.90	17.5	6,348	0.28%
2024/04/12	6.1	20.19	4	20.23	20.18	2.1	6,287	0.03%
2024/04/11	3	20.19	2	20.16	20.23	1	6,341	0.02%
2024/04/10	38	20.31	3	20.30	20.30	35	6,386	0.55%
2024/04/09	55	20.24	13	20.19	20.27	42	6,521	0.64%
2024/04/08	22.3	19.95	2.2	19.95	19.95	20.2	6,587	0.31%
2024/04/03	5	19.88	1	19.90	19.92	4	6,611	0.06%
2024/04/02	5.2	19.98	14.1	19.99	19.99	-8.9	6,660	-0.13%
2024/04/01	23	19.78	0	0.00	19.75	23	6,696	0.34%
2024/03/29	12	19.81	5	19.79	19.89	7	6,715	0.10%
2024/03/28	2.1	19.68	30	19.71	19.76	-27.9	6,741	-0.41%
2024/03/27	6	19.72	3	19.80	19.80	3	6,737	0.05%
2024/03/26	4	19.66	3.4	19.88	19.73	0.6	6,789	0.01%
2024/03/25	4.3	19.79	0	0.00	19.81	4.3	6,758	0.06%
2024/03/22	6.3	19.81	12	19.80	19.83	-5.8	6,855	-0.08%
2024/03/21	4	19.71	6.6	19.72	19.81	-2.6	6,915	-0.04%
2024/03/20	15.3	19.49	2	19.63	19.45	13.3	6,892	0.19%
2024/03/19	37.1	19.50	0.1	19.59	19.58	37.1	6,973	0.53%
2024/03/18	3	19.43	7.2	19.43	19.53	-4.2	6,973	-0.06%
2024/03/15	2.6	19.43	6.4	19.40	19.39	-3.8	7,000	-0.05%
2024/03/14	5.4	19.50	1	19.50	19.49	4.4	7,002	0.06%
2024/03/13	17.1	19.61	3.1	19.66	19.62	14	7,074	0.20%
2024/03/12	6	19.54	9	19.47	19.58	-3	7,059	-0.04%
2024/03/11	19.1	19.42	24.1	19.47	19.39	-5.1	7,120	-0.07%
2024/03/08	14.4	19.67	71.6	19.63	19.51	-57.2	7,095	-0.81%
2024/03/07	36	19.33	18.8	19.24	19.39	17.2	6,924	0.25%
2024/03/06	15	18.91	5	18.89	18.98	10	6,861	0.15%
2024/03/05	16	18.83	2.1	18.83	18.86	13.9	6,865	0.20%
2024/03/04	7.1	18.70	15.2	18.60	18.69	-8.1	6,847	-0.12%
2024/03/01	14.2	18.38	3.1	18.38	18.32	11.1	6,834	0.16%
2024/02/29	2.1	18.32	51.4	18.27	18.39	-49.3	6,874	-0.72%
2024/02/27	25.9	18.28	10	18.34	18.31	15.9	6,842	0.23%
2024/02/26	74.3	18.43	14.8	18.52	18.54	59.4	6,802	0.87%
2024/02/23	11	18.49	11.5	18.46	18.49	-0.5	6,784	-0.01%
2024/02/22	4.1	18.28	8.5	18.28	18.32	-4.4	6,880	-0.06%
2024/02/21	21.1	18.11	9	18.13	18.12	12.1	6,916	0.18%
2024/02/20	17.3	18.20	26	18.16	18.20	-8.7	7,072	-0.12%
2024/02/19	3.1	17.97	9	18.00	18.04	-5.9	7,090	-0.08%
2024/02/16	11.2	18.02	12.7	18.02	18.01	-1.5	7,150	-0.02%
2024/02/15	27.1	17.99	58.9	17.96	18.03	-31.8	7,179	-0.44%
2024/02/05	13	17.36	4	17.38	17.42	9	7,131	0.13%
2024/02/02	1	17.38	15	17.40	17.42	-14	7,109	-0.20%
2024/02/01	17.3	17.27	19	17.29	17.31	-1.7	7,129	-0.02%
2024/01/31	42.2	17.40	51	17.40	17.38	-8.8	7,128	-0.12%
2024/01/30	13.1	17.50	9	17.55	17.53	4	7,113	0.06%
2024/01/29	1	17.51	29	17.51	17.52	-28	7,213	-0.39%
2024/01/26	2	17.42	43.2	17.45	17.42	-41.2	7,224	-0.57%
2024/01/25	0	17.49	17.1	17.47	17.49	-17.1	7,247	-0.24%
2024/01/24	3.1	17.35	0	0.00	17.34	3.1	7,165	0.04%
2024/01/23	0	17.33	2	17.30	17.35	-2	7,214	-0.03%
2024/01/22	4.1	17.31	2	17.31	17.33	2.1	7,187	0.03%
2024/01/19	14	17.11	15.1	17.12	17.19	-1.1	7,132	-0.02%
2024/01/18	5.2	16.71	3	16.71	16.72	2.2	7,086	0.03%
2024/01/17	27.2	16.72	3	16.78	16.66	24.2	7,053	0.34%
2024/01/16	18.2	16.85	0	0.00	16.85	18.2	7,029	0.26%
2024/01/15	4.7	16.98	10	17.02	16.98	-5.3	7,064	-0.07%
2024/01/12	4.6	16.93	1	16.88	16.92	3.6	7,132	0.05%
2024/01/11	19.7	16.93	1	16.92	16.97	18.7	7,114	0.26%
2024/01/10	4.6	16.87	1	16.86	16.88	3.6	7,144	0.05%
2024/01/09	5.3	16.99	0	0.00	16.91	5.3	7,148	0.07%
2024/01/08	3.4	16.94	103	17.01	16.92	-99.6	7,167	-1.39%	大賣/
2024/01/05	8.2	16.86	0	0.00	16.85	8.2	7,203	0.11%
2024/01/04	9.2	16.89	20	16.91	16.88	-10.8	7,287	-0.15%
2024/01/03	128.7	16.93	11	16.92	16.92	117.7	7,426	1.59%	大買/鉅額交易
2024/01/02	67.2	17.27	6	17.17	17.20	61.2	7,308	0.84%
2023/12/29	15.2	17.30	10.7	17.31	17.35	4.5	7,234	0.06%
2023/12/28	13.2	17.32	0	0.00	17.33	13.2	7,252	0.18%
2023/12/27	23	17.32	3.2	17.32	17.35	19.8	7,245	0.27%
2023/12/26	103.3	17.14	0	0.00	17.17	103.3	7,199	1.43%	大買/鉅額交易
2023/12/25	11	17.03	60.2	17.03	17.03	-49.2	7,206	-0.68%
2023/12/22	19.1	16.93	8	16.95	16.96	11.1	7,199	0.15%
2023/12/21	90.1	16.85	0	0.00	16.86	90.1	7,245	1.24%
2023/12/20	2	17.00	100	17.01	17.02	-98	7,232	-1.35%
2023/12/19	117.4	16.93	0	0.00	16.96	117.4	7,235	1.62%	大買/鉅額交易
2023/12/18	73.1	17.04	1	17.02	17.06	72.1	7,355	0.98%
2023/12/15	12	17.11	2	17.11	17.06	10	7,405	0.14%
2023/12/14	7.6	17.00	5.1	17.01	17.02	2.6	7,449	0.03%
2023/12/13	9.2	16.83	11.1	16.82	16.84	-1.9	7,460	-0.03%
2023/12/12	5.6	16.84	5	16.78	16.78	0.5	7,519	0.01%
2023/12/11	1.4	16.72	13	16.71	16.73	-11.6	7,615	-0.15%
2023/12/08	0.9	16.75	171.5	16.71	16.72	-170.6	7,663	-2.23%	大賣/鉅額交易
2023/12/07	153.4	16.57	2	16.61	16.57	151.4	7,628	1.98%	大買/鉅額交易
2023/12/06	3.1	16.64	34	16.66	16.67	-30.9	7,767	-0.40%
2023/12/05	7.5	16.56	1	16.58	16.59	6.5	7,838	0.08%
2023/12/04	16.2	16.68	17.1	16.72	16.69	-0.9	7,934	-0.01%
2023/12/01	7.1	16.67	2.7	16.71	16.71	4.4	7,970	0.05%
2023/11/30	3.3	16.67	0	0.00	16.70	3.3	7,963	0.04%
2023/11/29	40.4	16.73	7.4	16.69	16.66	33	7,985	0.41%
2023/11/28	2	16.64	3.7	16.67	16.66	-1.7	8,005	-0.02%
2023/11/27	13.1	16.68	16	16.61	16.54	-2.9	8,075	-0.04%
2023/11/24	2	16.64	11	16.66	16.64	-9	8,074	-0.11%
2023/11/23	6.7	16.64	3.2	16.63	16.64	3.5	8,151	0.04%
2023/11/22	4	16.66	21	16.65	16.67	-17	8,197	-0.21%
2023/11/21	1	16.73	30.2	16.70	16.73	-29.2	8,414	-0.35%
2023/11/20	12.2	16.56	4	16.58	16.54	8.2	8,461	0.10%
2023/11/17	4	16.52	47.8	16.53	16.59	-43.8	8,479	-0.52%
2023/11/16	1.3	16.44	138.2	16.39	16.44	-136.9	8,385	-1.63%	大賣/鉅額交易
2023/11/15	7.5	16.48	23	16.53	16.45	-15.5	8,480	-0.18%
2023/11/14	2.6	16.32	44	16.34	16.32	-41.4	8,661	-0.48%
2023/11/13	2	16.29	2.3	16.29	16.26	-0.3	8,829	0.00%
2023/11/10	1	15.99	10	16.02	16.02	-9	9,543	-0.09%
2023/11/09	11	16.09	33.3	16.05	16.09	-22.3	10,899	-0.20%
2023/11/08	2	16.02	34.5	16.06	16.07	-32.5	11,617	-0.28%
2023/11/07	8	15.98	18.2	15.99	15.99	-10.2	11,874	-0.09%
2023/11/06	1.6	16.02	76.5	16.04	16.00	-74.9	12,250	-0.61%
2023/11/03	4.5	15.82	6	15.81	15.85	-1.5	12,411	-0.01%
2023/11/02	2.2	15.71	5.1	15.74	15.75	-2.9	12,789	-0.02%
2023/11/01	4.4	15.44	0	0.00	15.46	4.4	12,989	0.03%
2023/10/31	22.2	15.38	0	0.00	15.34	22.2	13,304	0.17%
2023/10/30	24	15.45	0	15.47	15.45	24	14,202	0.17%
2023/10/27	17	15.41	23	15.39	15.41	-6	14,411	-0.04%
2023/10/26	24.2	15.32	0	0.00	15.33	24.2	14,485	0.17%
2023/10/25	10.1	15.62	11	15.62	15.60	-0.9	14,391	-0.01%
2023/10/24	9	15.44	0	0.00	15.55	9	14,401	0.06%
2023/10/23	20.4	15.59	2	15.57	15.54	18.4	14,320	0.13%
2023/10/20	21	15.73	10	15.72	15.78	11	14,244	0.08%
2023/10/19	1	15.68	30	15.74	15.78	-29	14,167	-0.20%
2023/10/18	8.8	15.78	2	15.85	15.75	6.8	14,186	0.05%
2023/10/17	5.1	15.95	1.3	16.01	15.92	3.8	14,175	0.03%
2023/10/16	3	15.91	0	0.00	15.93	3	14,156	0.02%
2023/10/13	12.1	16.00	18	15.99	16.01	-5.9	14,130	-0.04%
2023/10/12	4	15.97	17	15.95	16.01	-13	14,065	-0.09%
2023/10/11	0.2	15.87	4	15.90	15.88	-3.8	13,953	-0.03%
2023/10/06	10.1	15.60	5	15.59	15.60	5.1	13,807	0.04%
2023/10/05	0.3	15.56	0	15.53	15.56	0.2	13,785	0.00%
2023/10/04	11.8	15.34	0.2	15.35	15.37	11.6	13,741	0.08%
2023/10/03	22	15.56	0	15.59	15.53	22	13,676	0.16%
2023/10/02	2	15.51	2.1	15.53	15.57	-0.1	13,631	0.00%
2023/09/28	1.1	15.35	1.2	15.36	15.36	-0.1	13,620	0.00%
2023/09/27	29.5	15.29	7	15.28	15.30	22.5	13,553	0.17%
2023/09/26	11.1	15.41	0	0.00	15.34	11.1	13,537	0.08%
2023/09/25	6	15.48	0	0.00	15.51	6	13,440	0.04%
2023/09/22	11.1	15.34	0	0.00	15.41	11.1	13,376	0.08%
2023/09/21	25.9	15.43	0	0.00	15.40	25.9	13,342	0.19%
2023/09/20	16.7	15.64	0	0.00	15.62	16.7	13,127	0.13%
2023/09/19	14.4	15.74	34	15.76	15.75	-19.6	13,084	-0.15%
2023/09/18	6.4	15.82	63	15.81	15.77	-56.7	12,996	-0.44%
2023/09/15	4.1	15.90	6	15.87	15.91	-1.9	12,865	-0.01%
2023/09/14	6.7	15.79	20	15.78	15.82	-13.3	12,758	-0.10%
2023/09/13	8.1	15.60	100.4	15.60	15.62	-92.3	12,621	-0.73%
2023/09/12	29.1	15.56	1	15.60	15.61	28.1	12,520	0.22%
2023/09/11	29.3	15.52	4	15.50	15.51	25.3	12,436	0.20%
2023/09/08	14.5	15.61	0	0.00	15.63	14.5	12,255	0.12%
2023/09/07	36.4	15.71	40	15.72	15.69	-3.6	12,122	-0.03%
2023/09/06	18.5	15.80	23	15.82	15.79	-4.5	11,971	-0.04%
2023/09/05	14.2	15.78	6	15.80	15.81	8.2	11,872	0.07%
2023/09/04	143.3	15.74	20	15.78	15.78	123.3	11,848	1.04%	大買/鉅額交易
2023/09/01	32	15.71	22	15.72	15.71	10	11,816	0.08%
2023/08/31	40.4	15.75	4	15.73	15.72	36.4	11,777	0.31%
2023/08/30	3.2	15.82	1	15.85	15.82	2.2	11,654	0.02%
2023/08/29	18.4	15.67	0	0.00	15.73	18.4	11,624	0.16%
2023/08/28	5.5	15.68	0	0.00	15.67	5.5	11,534	0.05%
2023/08/25	41.5	15.65	0	0.00	15.62	41.5	11,445	0.36%
2023/08/24	46.4	15.79	187.2	15.81	15.83	-140.9	11,250	-1.25%	大賣/鉅額交易
2023/08/23	5	15.51	4	15.49	15.57	1	11,101	0.01%
2023/08/22	23	15.43	0	0.00	15.43	23	11,219	0.21%
2023/08/21	63.4	15.38	12	15.41	15.37	51.4	11,289	0.46%
2023/08/18	18.6	15.41	22	15.48	15.38	-3.4	11,109	-0.03%
2023/08/17	25.8	15.33	5	15.44	15.47	20.8	10,849	0.19%
2023/08/16	113.5	15.38	10	15.40	15.37	103.5	10,627	0.97%	大買/鉅額交易
2023/08/15	336.4	16.08	2	16.05	16.06	334.4	10,007	3.34%	大買/鉅額交易
2023/08/14	169.1	16.00	3	15.97	16.00	166.1	8,809	1.89%	大買/鉅額交易
2023/08/11	22.4	16.20	0.2	16.32	16.18	22.2	8,115	0.27%
2023/08/10	190	16.22	81	16.22	16.21	109	7,784	1.40%	大買/鉅額交易
2023/08/09	93.7	16.38	33	16.38	16.40	60.7	7,364	0.82%
2023/08/08	108.1	16.44	2	16.40	16.40	106.1	7,075	1.50%	大買/鉅額交易
2023/08/07	57.2	16.55	3	16.56	16.58	54.2	6,626	0.82%
2023/08/04	82.1	16.46	0	0.00	16.45	82.1	6,368	1.29%
2023/08/02	194.6	16.71	30	16.63	16.56	164.6	6,053	2.72%	大買/鉅額交易
2023/08/01	33.6	16.83	0	0.00	16.83	33.6	5,080	0.66%
2023/07/31	36.1	16.80	1	17.00	16.79	35.1	4,851	0.72%
2023/07/28	1	16.81	0	16.80	16.88	1	4,774	0.02%
2023/07/27	2	16.83	4	16.83	16.83	-2	4,756	-0.04%
2023/07/26	2.2	16.76	0	0.00	16.72	2.2	4,753	0.05%
2023/07/25	1	16.88	0	0.00	16.84	1	4,779	0.02%
2023/07/24	1.1	16.59	0	0.00	16.65	1.1	4,792	0.02%
2023/07/21	4.2	16.47	0	0.00	16.63	4.2	4,854	0.09%
2023/07/20	2.2	16.79	2	16.77	16.77	0.2	5,058	0.00%
2023/07/19	0.7	16.84	1	16.96	16.77	-0.3	5,054	-0.01%
2023/07/18	11.1	16.90	0	0.00	16.89	11.1	5,099	0.22%
2023/07/17	7.2	16.89	0	0.00	16.90	7.2	5,106	0.14%
2023/07/14	12	16.85	2	16.86	16.88	10	5,155	0.19%
2023/07/13	1.2	16.71	12	16.72	16.58	-10.9	5,135	-0.21%
2023/07/10	2.1	16.06	0	0.00	16.06	2.1	5,196	0.04%
2023/07/07	6.3	16.10	0	0.00	16.11	6.3	5,211	0.12%
2023/07/06	3.2	16.23	0	0.00	16.19	3.2	5,229	0.06%
2023/07/04	0	0.00	2.1	16.52	16.55	-2.1	5,223	-0.04%
2023/07/03	0.6	16.45	0	0.00	16.41	0.6	5,248	0.01%
2023/06/30	3.1	16.19	0	0.00	16.23	3.1	5,330	0.06%
2023/06/29	2.1	16.27	0	0.00	16.26	2.1	5,364	0.04%
2023/06/28	0.1	16.27	1	16.21	16.22	-0.9	5,342	-0.02%
2023/06/27	13	16.21	0	0.00	16.19	13	5,361	0.24%
2023/06/26	10	16.37	5	16.35	16.35	5	5,357	0.09%
2023/06/21	1	16.40	1	16.38	16.46	0	5,509	0.00%
2023/06/20	0	0.00	1	16.56	16.50	-1	5,645	-0.02%
2023/06/19	3	16.55	3	16.55	16.57	0	5,762	0.00%
2023/06/16	13.1	16.54	10	16.53	16.52	3.1	5,743	0.05%
2023/06/15	1	16.60	0	0.00	16.61	1	5,774	0.02%
2023/06/14	2	16.49	0	16.47	16.49	2	5,786	0.03%
2023/06/12	2	16.17	5	16.20	16.18	-3	5,852	-0.05%
2023/06/09	0	0.00	1	16.00	16.02	-1	5,949	-0.02%
2023/06/08	3	15.85	10	15.98	15.89	-7	6,085	-0.12%
2023/06/07	1.1	16.06	0	0.00	16.08	1.1	6,567	0.02%
2023/06/06	0	0.00	1	15.86	15.87	-1	6,898	-0.01%
2023/06/01	0	0.00	10	15.62	15.62	-10	7,779	-0.13%
2023/05/31	0	0.00	2	15.76	15.73	-2	7,851	-0.03%
2023/05/30	1	15.75	12	15.81	15.79	-11	7,919	-0.14%
2023/05/29	1.1	15.78	16	15.80	15.78	-14.9	7,933	-0.19%
2023/05/26	1	15.57	5	15.57	15.60	-4	7,959	-0.05%
2023/05/25	0	0.00	5	15.24	15.25	-5	7,803	-0.06%
2023/05/23	0	0.00	15	15.14	15.13	-15	7,797	-0.19%
2023/05/19	0	0.00	15	15.10	15.12	-15	7,889	-0.19%
2023/05/18	5	15.04	2	15.03	15.03	3	7,661	0.04%
2023/05/17	0	0.00	5	14.91	14.87	-5	7,513	-0.07%
2023/05/16	1	14.71	0	0.00	14.71	1	7,507	0.01%
2023/05/12	1	14.59	10	14.56	14.59	-9	7,744	-0.12%
2023/05/11	5	14.70	0	0.00	14.63	5	7,855	0.06%
2023/05/10	0	0.00	1	14.75	14.68	-1	7,992	-0.01%
2023/05/09	1	14.76	0	0.00	14.77	1	8,116	0.01%
2023/05/08	1	14.76	3	14.78	14.74	-2	8,253	-0.02%
2023/05/05	0	0.00	2	14.68	14.67	-2	8,402	-0.02%
2023/05/04	0	0.00	6	14.61	14.65	-6	8,557	-0.07%
2023/04/28	12.1	14.49	0	0.00	14.52	12.1	9,047	0.13%
2023/04/27	3	14.36	0	0.00	14.38	3	9,198	0.03%
2023/04/26	13.6	14.30	0	0.00	14.34	13.6	9,348	0.15%
2023/04/25	36	14.47	0	0.00	14.38	36	9,411	0.38%
2023/04/24	4.1	14.66	0	0.00	14.68	4.1	9,166	0.04%
2023/04/21	5.3	14.74	0	0.00	14.71	5.3	9,271	0.06%
2023/04/20	5	14.78	0	0.00	14.79	5	9,339	0.05%
2023/04/19	12.3	14.86	0	0.00	14.84	12.3	9,492	0.13%
2023/04/18	5.1	14.94	0	0.00	14.93	5.1	9,581	0.05%
2023/04/17	2	14.97	5	14.99	15.01	-3	9,816	-0.03%
2023/04/13	7	14.95	0	0.00	14.93	7	10,341	0.07%
2023/04/12	2	15.00	3	15.04	15.06	-1	10,383	-0.01%
2023/04/11	0.2	15.08	0	0.00	15.06	0.2	10,684	0.00%
2023/04/10	1.1	15.03	0	0.00	15.04	1.1	10,955	0.01%
2023/04/07	1	15.00	2	15.02	15.03	-1	11,422	-0.01%
2023/04/06	8	15.03	5	15.02	15.03	3	11,791	0.03%
2023/03/30	9	15.07	0	0.00	15.07	9	12,396	0.07%
2023/03/29	1.6	14.95	2	14.94	14.99	-0.4	12,895	0.00%
2023/03/28	2.3	14.99	0	0.00	14.96	2.3	13,564	0.02%
2023/03/24	2	15.12	1	15.15	15.18	1	14,690	0.01%
2023/03/22	3	15.00	5	15.02	15.03	-2	15,080	-0.01%
2023/03/21	2.2	14.84	0	0.00	14.86	2.2	15,567	0.01%
2023/03/20	2	14.77	0	0.00	14.80	2	17,046	0.01%
2023/03/17	1.1	14.81	0	0.00	14.87	1.1	18,601	0.01%
2023/03/16	2	14.64	0	0.00	14.65	2	20,586	0.01%
2023/03/15	4	14.74	14	14.77	14.70	-10	22,859	-0.04%
2023/03/14	16	14.71	0	0.00	14.69	16	26,205	0.06%
2023/03/13	48.5	14.80	2	14.78	14.86	46.5	30,065	0.15%
2023/03/10	48.6	14.84	18	14.81	14.81	30.6	36,159	0.08%
2023/03/09	39.6	15.09	0	0.00	15.05	39.6	37,993	0.10%
2023/03/08	60.5	15.03	0	0.00	15.04	60.5	50,722	0.12%