加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.28
  • 漲幅
    +1.47%
  • 成交量
    8,012張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26219.3000.0019.3026,7570.03%
2024/04/255.119.0400.0019.025.16,8230.07%
2024/04/242319.338.719.2919.3214.36,8050.21%
2024/04/234.118.761018.8118.77-66,851-0.09%
2024/04/2210.318.723318.7118.60-22.76,880-0.33%
2024/04/1942.218.942318.8818.8819.26,7210.29%
2024/04/18219.5611.919.6119.67-9.86,449-0.15%
2024/04/17019.4700.0019.6106,4520.00%
2024/04/162319.45819.5319.41156,4730.23%
2024/04/1517.219.9400.0019.9017.26,3480.27%
2024/04/12520.160.520.2220.184.56,2870.07%
2024/04/11120.142020.1720.23-196,341-0.30%
2024/04/103.820.29320.2920.300.86,3860.01%
2024/04/0921.720.22420.1720.2717.76,5210.27%
2024/04/0813.419.98819.9219.955.46,5870.08%
2024/04/031.119.8800.0019.921.16,6110.02%
2024/04/0243.619.943.119.9819.9940.46,6600.61%
2024/04/012.219.772019.8819.75-17.86,696-0.27%
2024/03/292.219.74619.8319.89-3.86,715-0.06%
2024/03/281.119.6600.0019.761.16,7410.02%
2024/03/2710.219.76719.7819.803.26,7370.05%
2024/03/264.519.725219.8919.73-47.56,789-0.70%
2024/03/254.619.810.319.8319.814.36,7580.06%
2024/03/227.119.78219.7919.835.16,8550.07%
2024/03/2100.00105.319.8119.81-105.36,915-1.52% 大賣/鉅額交易
2024/03/205.719.53619.5019.45-0.36,8920.00%
2024/03/198.219.49119.5519.587.26,9730.10%
2024/03/189.519.4211.919.4619.53-2.46,973-0.03%
2024/03/1511.519.392.819.4319.398.77,0000.12%
2024/03/148.819.54819.5219.490.87,0020.01%
2024/03/131219.62519.6419.6277,0740.10%
2024/03/122.119.45119.4419.581.17,0590.01%
2024/03/112219.39519.3419.39177,1200.24%
2024/03/0817.419.671619.7519.511.47,0950.02%
2024/03/071919.331819.3519.3916,9240.01%
2024/03/060.718.8000.0018.980.76,8610.01%
2024/03/05318.809.518.8018.86-6.56,865-0.09%
2024/03/047.418.68318.6918.694.46,8470.06%
2024/03/0113.618.36718.3218.326.66,8340.10%
2024/02/293.318.255.918.3118.39-2.56,874-0.04%
2024/02/276.718.24918.4118.31-2.36,842-0.03%
2024/02/2611.118.49218.5018.549.16,8020.13%
2024/02/23118.498.718.4918.49-7.76,784-0.11%
2024/02/22218.292118.3018.32-196,880-0.28%
2024/02/2111.918.1200.0018.1211.96,9160.17%
2024/02/201018.2100.0018.20107,0720.14%
2024/02/19418.012.517.9918.041.57,0900.02%
2024/02/166.118.03918.0518.01-2.97,150-0.04%
2024/02/151218.0114.818.0018.03-2.87,179-0.04%
2024/02/05817.4100.0017.4287,1310.11%
2024/02/02617.39117.4117.4257,1090.07%
2024/02/012.217.2700.0017.312.27,1290.03%
2024/01/314.317.3900.0017.384.37,1280.06%
2024/01/302217.501117.5217.53117,1130.15%
2024/01/29117.521017.5017.52-97,213-0.12%
2024/01/261.317.41117.4417.420.37,2240.00%
2024/01/250.317.4500.0017.490.37,2470.00%
2024/01/248.117.3600.0017.348.17,1650.11%
2024/01/2300.00117.3217.35-17,214-0.01%
2024/01/224.317.325217.3117.33-47.77,187-0.66%
2024/01/191717.18617.1017.19117,1320.15%
2024/01/183.716.711.216.7116.722.57,0860.04%
2024/01/1717.316.73316.7116.6614.37,0530.20%
2024/01/168.216.86216.8416.856.27,0290.09%
2024/01/150.217.0100.0016.980.27,0640.00%
2024/01/126.816.921516.8916.92-8.27,132-0.12%
2024/01/11316.9200.0016.9737,1140.04%
2024/01/108.716.86116.8716.887.77,1440.11%
2024/01/092.316.93116.9516.911.37,1480.02%
2024/01/086.716.9700.0016.926.77,1670.09%
2024/01/059.816.87316.9216.856.87,2030.09%
2024/01/046.416.89416.9016.882.47,2870.03%
2024/01/0345.816.97317.0016.9242.87,4260.58%
2024/01/023.517.1700.0017.203.57,3080.05%
2023/12/291.217.3100.0017.351.27,2340.02%
2023/12/282.217.371217.3717.33-9.87,252-0.14%
2023/12/2711.117.33717.3217.354.17,2450.06%
2023/12/261.517.151017.1517.17-8.57,199-0.12%
2023/12/2511.217.051017.0317.031.27,2060.02%
2023/12/227.316.95416.9616.963.37,1990.05%
2023/12/2126.416.84316.8516.8623.47,2450.32%
2023/12/200.417.0100.0017.020.47,2320.01%
2023/12/192.816.94616.9616.96-3.27,235-0.04%
2023/12/189.217.011317.0417.06-3.87,355-0.05%
2023/12/15417.12717.0917.06-37,405-0.04%
2023/12/143.316.981.117.0117.022.17,4490.03%
2023/12/13416.8400.0016.8447,4600.05%
2023/12/1213.816.8100.0016.7813.87,5190.18%
2023/12/113.416.721.916.7216.731.57,6150.02%
2023/12/081.216.732716.7316.72-25.87,663-0.34%
2023/12/0715.416.6000.0016.5715.47,6280.20%
2023/12/061.316.6800.0016.671.37,7670.02%
2023/12/057.116.55516.5616.592.17,8380.03%
2023/12/048.416.69916.7116.69-0.67,934-0.01%
2023/12/0112.716.6800.0016.7112.77,9700.16%
2023/11/302.216.66216.6716.700.27,9630.00%
2023/11/292.616.69616.7516.66-3.47,985-0.04%
2023/11/2834.316.6538.116.5716.66-3.88,005-0.05%
2023/11/2711.716.6000.0016.5411.78,0750.14%
2023/11/242.516.6600.0016.642.58,0740.03%
2023/11/2310.216.622016.6316.64-9.88,151-0.12%
2023/11/226.316.65216.6516.674.38,1970.05%
2023/11/211.116.68116.6916.730.18,4140.00%
2023/11/20316.55616.5216.54-38,461-0.03%
2023/11/17216.533716.5116.59-358,479-0.41%
2023/11/161.116.4667.116.3916.44-668,385-0.79%
2023/11/155.116.481016.5016.45-4.98,480-0.06%
2023/11/14316.34316.3416.3208,6610.00%
2023/11/134.116.29616.2916.26-1.98,829-0.02%
2023/11/104.116.0300.0016.024.19,5430.04%
2023/11/090.616.09516.0716.09-4.410,899-0.04%
2023/11/084.116.071216.0616.07-7.911,617-0.07%
2023/11/07115.980.515.9915.990.511,8740.00%
2023/11/0600.0023.316.0116.00-23.312,250-0.19%
2023/11/030.115.86815.8615.85-7.912,411-0.06%
2023/11/0214.115.70415.7315.7510.112,7890.08%
2023/11/011.115.46415.4415.46-2.912,989-0.02%
2023/10/316.115.3900.0015.346.113,3040.05%
2023/10/300.115.4500.0015.450.114,2020.00%
2023/10/27015.4100.0015.41014,4110.00%
2023/10/2610.115.3400.0015.3310.114,4850.07%
2023/10/254.615.67515.6315.60-0.414,3910.00%
2023/10/249.715.49115.5115.558.714,4010.06%
2023/10/237.615.5700.0015.547.614,3200.05%
2023/10/203.115.7300.0015.783.114,2440.02%
2023/10/19215.76415.7715.78-214,167-0.01%
2023/10/184.215.75715.8015.75-2.814,186-0.02%
2023/10/17316.002.216.0315.920.814,1750.01%
2023/10/16215.95315.9215.93-114,156-0.01%
2023/10/131316.00316.0016.011014,1300.07%
2023/10/122.215.961915.9416.01-16.814,065-0.12%
2023/10/114.615.891315.8915.88-8.413,953-0.06%
2023/10/06115.58715.5915.60-613,807-0.04%
2023/10/05115.53215.5515.56-113,785-0.01%
2023/10/048.115.3400.0015.378.113,7410.06%
2023/10/03715.5700.0015.53713,6760.05%
2023/10/02615.55215.5715.57413,6310.03%
2023/09/283715.3300.0015.363713,6200.27%
2023/09/278.215.281015.3015.30-1.813,553-0.01%
2023/09/261215.3800.0015.341213,5370.09%
2023/09/2527.115.480.515.5215.5126.513,4400.20%
2023/09/221415.3400.0015.411413,3760.10%
2023/09/212715.412815.4115.40-113,342-0.01%
2023/09/2017.515.65315.6615.6214.513,1270.11%
2023/09/192015.73115.7615.751913,0840.15%
2023/09/184.615.801815.8115.77-13.412,996-0.10%
2023/09/151115.8614.115.8615.91-3.112,865-0.02%
2023/09/14215.816015.8015.82-5812,758-0.45%
2023/09/13515.61215.6215.62312,6210.02%
2023/09/122.215.543115.5715.61-28.812,520-0.23%
2023/09/1120.515.52215.5115.5118.512,4360.15%
2023/09/0810.215.61315.6115.637.212,2550.06%
2023/09/07415.71315.7015.69112,1220.01%
2023/09/0623.115.8100.0015.7923.111,9710.19%
2023/09/05215.78015.7815.81211,8720.02%
2023/09/04115.680.115.7515.780.911,8480.01%
2023/09/019.415.71315.7315.716.411,8160.05%
2023/08/317.215.7400.0015.727.211,7770.06%
2023/08/301.115.800.115.8615.82111,6540.01%
2023/08/29915.68115.7115.73811,6240.07%
2023/08/2810415.680.115.7315.67103.911,5340.90% 大買/鉅額交易
2023/08/2519.315.6500.0015.6219.311,4450.17%
2023/08/241515.80112.115.8015.83-97.111,250-0.86% 大賣/
2023/08/23715.48515.5615.57211,1010.02%
2023/08/2212.215.442415.4115.43-11.811,219-0.11%
2023/08/214215.4100.0015.374211,2890.37%
2023/08/185.515.40615.4415.38-0.611,1090.00%
2023/08/1725.315.421.215.4615.4724.110,8490.22%
2023/08/16192.815.421615.4015.37176.810,6271.66% 大買/鉅額交易
2023/08/15176.516.0900.0016.06176.510,0071.76% 大買/鉅額交易
2023/08/1489.316.001215.9916.0077.38,8090.88%
2023/08/118.516.2300.0016.188.58,1150.10%
2023/08/1078.516.2300.0016.2178.57,7841.01%
2023/08/0916.516.3900.0016.4016.57,3640.22%
2023/08/0854.816.4815.516.4216.4039.37,0750.56%
2023/08/072716.5700.0016.58276,6260.41%
2023/08/046316.47216.4516.45616,3680.96%
2023/08/0270.316.6800.0016.5670.36,0531.16%
2023/08/0135.316.8200.0016.8335.35,0800.69%
2023/07/319.216.7500.0016.799.24,8510.19%
2023/07/28716.88216.9016.8854,7740.10%
2023/07/273316.8300.0016.83334,7560.69%
2023/07/260.116.7600.0016.720.14,7530.00%
2023/07/250.516.90316.8716.84-2.54,779-0.05%
2023/07/2400.00116.6616.65-14,792-0.02%
2023/07/210.516.52316.6016.63-2.54,854-0.05%
2023/07/201216.7700.0016.77125,0580.24%
2023/07/184.316.9200.0016.894.35,0990.08%
2023/07/17616.8900.0016.9065,1060.12%
2023/07/14116.8600.0016.8815,1550.02%
2023/07/130.216.6900.0016.580.25,1350.00%
2023/07/11216.2900.0016.3025,0840.04%
2023/07/10116.0700.0016.0615,1960.02%
2023/07/07316.0900.0016.1135,2110.06%
2023/07/064.416.284016.1816.19-35.75,229-0.68%
2023/07/050.116.46516.4616.46-4.95,184-0.09%
2023/07/0300.005016.4116.41-505,248-0.95%
2023/06/300.116.1600.0016.230.15,3300.00%
2023/06/270.116.2800.0016.190.15,3610.00%
2023/06/260.116.3500.0016.350.15,3570.00%
2023/06/213.116.4400.0016.463.15,5090.06%
2023/06/206.416.4900.0016.506.45,6450.11%
2023/06/190.116.5800.0016.570.15,7620.00%
2023/06/165.216.5000.0016.525.25,7430.09%
2023/06/14516.4900.0016.4955,7860.09%
2023/06/13316.5200.0016.5135,8380.05%
2023/06/083.415.9300.0015.893.46,0850.06%
2023/06/07116.0500.0016.0816,5670.02%
2023/06/0500.00115.8515.80-17,674-0.01%
2023/06/0200.00115.7915.79-17,750-0.01%
2023/06/013.515.621515.6215.62-11.57,779-0.15%
2023/05/311.115.65115.6515.730.17,8510.00%
2023/05/301.215.7800.0015.791.27,9190.02%
2023/05/2913.315.80415.8015.789.37,9330.12%
2023/05/266.315.57215.5615.604.37,9590.05%
2023/05/250.215.25115.2515.25-0.87,803-0.01%
2023/05/241.115.0200.0015.061.17,6990.01%
2023/05/22115.1000.0015.1017,8430.01%
2023/05/19615.10415.1115.1227,8890.03%
2023/05/1800.002915.0515.03-297,661-0.38%
2023/05/12214.5300.0014.5927,7440.03%
2023/05/111.114.6300.0014.631.17,8550.01%
2023/05/101.114.6800.0014.681.17,9920.01%
2023/05/0900.00214.7314.77-28,116-0.02%
2023/05/030.114.5600.0014.600.18,7100.00%
2023/05/02914.6100.0014.6298,8830.10%
2023/04/27214.3700.0014.3829,1980.02%
2023/04/2613.214.3000.0014.3413.29,3480.14%
2023/04/2517.214.51314.3814.3814.29,4110.15%
2023/04/242.114.6600.0014.682.19,1660.02%
2023/04/212.114.751114.7714.71-99,271-0.10%
2023/04/20314.8100.0014.7939,3390.03%
2023/04/1935.614.8700.0014.8435.69,4920.38%
2023/04/182.314.9700.0014.932.39,5810.02%
2023/04/17314.9700.0015.0139,8160.03%
2023/04/1400.00215.0315.04-210,101-0.02%
2023/04/1311.314.9600.0014.9311.310,3410.11%
2023/04/129.115.01315.0415.066.110,3830.06%
2023/04/102.315.07915.0315.04-6.710,955-0.06%
2023/04/0722.115.0400.0015.0322.111,4220.19%
2023/04/062.215.0200.0015.032.211,7910.02%
2023/03/311.515.1100.0015.121.512,0800.01%
2023/03/30115.0600.0015.07112,3960.01%
2023/03/2922.214.9600.0014.9922.212,8950.17%
2023/03/284.114.9700.0014.964.113,5640.03%
2023/03/270.115.1300.0015.100.114,1570.00%
2023/03/24115.14315.1315.18-214,690-0.01%
2023/03/21114.8500.0014.86115,5670.01%
2023/03/17314.7900.0014.87318,6010.02%
2023/03/163.314.6200.0014.653.320,5860.02%
2023/03/152.114.7800.0014.702.122,8590.01%
2023/03/1414.414.7300.0014.6914.426,2050.05%
2023/03/135.114.7400.0014.865.130,0650.02%
2023/03/1031.914.8500.0014.8131.936,1590.09%
2023/03/0937.515.0800.0015.0537.537,9930.10%
2023/03/085515.0300.0015.045550,7220.11%
18檔台股ETF 創新高價UDN聯合新聞網－17天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音