加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.28
  • 漲幅
    +1.47%
  • 成交量
    8,012張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26019.354.119.3519.30-4.16,757-0.06%
2024/04/2514.319.0600.0019.0214.36,8230.21%
2024/04/24119.18819.2619.32-76,805-0.10%
2024/04/234.218.8200.0018.774.26,8510.06%
2024/04/2210.318.715.618.8118.604.76,8800.07%
2024/04/1931.818.943.418.8518.8828.46,7210.42%
2024/04/186.119.500.119.5619.6766,4490.09%
2024/04/171.519.483.119.4319.61-1.76,452-0.03%
2024/04/1615.819.42819.4419.417.86,4730.12%
2024/04/1518.419.931519.9019.903.46,3480.05%
2024/04/121.120.2100.0020.181.16,2870.02%
2024/04/111.120.1700.0020.231.16,3410.02%
2024/04/100.120.33120.3220.30-0.96,386-0.01%
2024/04/09320.214.120.2120.27-1.16,521-0.02%
2024/04/08819.91219.9519.9566,5870.09%
2024/04/03619.9300.0019.9266,6110.09%
2024/04/02219.9319.119.9919.99-17.16,660-0.26%
2024/04/016.419.79519.7819.751.46,6960.02%
2024/03/29119.904.419.8419.89-3.46,715-0.05%
2024/03/282.119.710.519.7619.761.66,7410.02%
2024/03/271.119.73119.7019.800.16,7370.00%
2024/03/26419.760.419.7019.733.66,7890.05%
2024/03/251.419.8300.0019.811.46,7580.02%
2024/03/225.219.79819.8119.83-2.86,855-0.04%
2024/03/210.519.754.619.7119.81-4.16,915-0.06%
2024/03/209.519.562119.5619.45-11.56,892-0.17%
2024/03/19119.60319.5719.58-26,973-0.03%
2024/03/18119.411.119.4219.53-0.16,9730.00%
2024/03/15319.4017.619.4019.39-14.67,000-0.21%
2024/03/142.719.5200.0019.492.77,0020.04%
2024/03/138.119.64819.6319.620.17,0740.00%
2024/03/126.619.491.319.6019.585.37,0590.07%
2024/03/1127.119.451.219.3919.3925.97,1200.36%
2024/03/088.219.666519.5719.51-56.87,095-0.80%
2024/03/0726.419.38519.4219.3921.46,9240.31%
2024/03/0600.00518.8718.98-56,861-0.07%
2024/03/054.818.761.118.8418.863.76,8650.05%
2024/03/0412.218.652.118.6918.6910.26,8470.15%
2024/03/012.218.367.118.3918.32-4.96,834-0.07%
2024/02/291.518.2621.918.2918.39-20.46,874-0.30%
2024/02/2714.818.34818.2818.316.86,8420.10%
2024/02/266.118.502818.5118.54-21.96,802-0.32%
2024/02/235.618.47318.5018.492.66,7840.04%
2024/02/22318.261018.3218.32-76,880-0.10%
2024/02/2110.118.1200.0018.1210.16,9160.15%
2024/02/204.518.202.518.2218.2027,0720.03%
2024/02/1925.417.9800.0018.0425.47,0900.36%
2024/02/1617.118.021218.0018.015.17,1500.07%
2024/02/1500.001518.0018.03-157,179-0.21%
2024/02/054.117.382.117.3617.421.97,1310.03%
2024/02/022117.380.117.4417.4220.97,1090.29%
2024/02/019.117.2714.117.3117.31-57,129-0.07%
2024/01/313.517.390.217.3817.383.37,1280.05%
2024/01/3000.00617.5217.53-67,113-0.08%
2024/01/292.717.44617.5217.52-3.37,213-0.05%
2024/01/26117.4000.0017.4217,2240.01%
2024/01/256.517.45217.4417.494.57,2470.06%
2024/01/240.117.3612.117.3517.34-127,165-0.17%
2024/01/23217.321217.3317.35-107,214-0.14%
2024/01/2200.0029.417.3617.33-29.47,187-0.41%
2024/01/19117.182.117.1317.19-1.17,132-0.02%
2024/01/182.116.7000.0016.722.17,0860.03%
2024/01/176.116.691.516.7616.664.67,0530.07%
2024/01/162.916.8600.0016.852.97,0290.04%
2024/01/1500.007.317.0016.98-7.37,064-0.10%
2024/01/122.116.92216.8816.920.17,1320.00%
2024/01/118.116.953.216.9216.9757,1140.07%
2024/01/102516.861016.8416.88157,1440.21%
2024/01/092.816.9600.0016.912.87,1480.04%
2024/01/083.616.95617.0016.92-2.47,167-0.03%
2024/01/051.516.861.416.8716.850.17,2030.00%
2024/01/044.416.8900.0016.884.47,2870.06%
2024/01/0326.816.94116.9016.9225.87,4260.35%
2024/01/0211.217.171017.1817.201.27,3080.02%
2023/12/292.117.31117.3017.351.17,2340.01%
2023/12/288.117.39117.3617.337.17,2520.10%
2023/12/27817.311.117.3117.356.97,2450.10%
2023/12/261117.12317.1617.1787,1990.11%
2023/12/25817.041117.0617.03-37,206-0.04%
2023/12/22116.953.616.9416.96-2.67,199-0.04%
2023/12/215.816.851.116.8516.864.77,2450.07%
2023/12/201317.00117.0217.02127,2320.17%
2023/12/197.316.93216.9216.965.37,2350.07%
2023/12/181.217.011317.0117.06-11.87,355-0.16%
2023/12/15717.091317.1217.06-67,405-0.08%
2023/12/14817.0115.417.0117.02-7.47,449-0.10%
2023/12/13216.83216.8216.8407,4600.00%
2023/12/12516.831116.8016.78-67,519-0.08%
2023/12/110.216.73616.7316.73-5.87,615-0.08%
2023/12/08116.72416.7416.72-37,663-0.04%
2023/12/072.216.62916.6016.57-6.97,628-0.09%
2023/12/062.116.591.116.7016.6717,7670.01%
2023/12/052.916.55216.5516.590.97,8380.01%
2023/12/046.216.69216.7016.694.27,9340.05%
2023/12/014.116.6710.116.6816.71-67,970-0.07%
2023/11/302.716.66116.6716.701.77,9630.02%
2023/11/2910.116.69116.7016.669.17,9850.11%
2023/11/2810.616.6200.0016.6610.68,0050.13%
2023/11/2711.116.60216.6116.549.18,0750.11%
2023/11/24916.6700.0016.6498,0740.11%
2023/11/238.116.6330.216.6416.64-22.18,151-0.27%
2023/11/2216.216.65116.6516.6715.28,1970.19%
2023/11/211316.723.116.7216.73108,4140.12%
2023/11/202.216.56216.5316.540.28,4610.00%
2023/11/17116.527.216.5216.59-6.18,479-0.07%
2023/11/16216.391.216.4016.440.88,3850.01%
2023/11/151.316.48116.4416.450.38,4800.00%
2023/11/141216.3513.116.3416.32-18,661-0.01%
2023/11/1300.005.216.2716.26-5.28,829-0.06%
2023/11/10416.020.116.0516.0249,5430.04%
2023/11/091.116.060.116.0716.09110,8990.01%
2023/11/082516.0925.116.0716.07-0.111,6170.00%
2023/11/072115.9883.315.9915.99-62.311,874-0.52%
2023/11/068016.067.316.0316.0072.812,2500.59%
2023/11/03115.816.815.8415.85-5.812,411-0.05%
2023/11/0200.0024115.6815.75-24112,789-1.88% 大賣/鉅額交易
2023/11/01115.4400.0015.46112,9890.01%
2023/10/3183.615.47115.3815.3482.613,3040.62%
2023/10/30115.4500.0015.45114,2020.01%
2023/10/2700.006.415.4015.41-6.414,411-0.04%
2023/10/269115.32215.3215.338914,4850.61%
2023/10/258015.7000.0015.608014,3910.56%
2023/10/24515.4700.0015.55514,4010.03%
2023/10/231.115.560.215.6515.54114,3200.01%
2023/10/201.315.7000.0015.781.314,2440.01%
2023/10/1917.315.74215.7815.7815.314,1670.11%
2023/10/189.215.8014.215.8515.75-514,186-0.04%
2023/10/17215.9700.0015.92214,1750.01%
2023/10/16515.943115.9215.93-2614,156-0.18%
2023/10/1300.00416.0016.01-414,130-0.03%
2023/10/121.416.0127.315.9816.01-25.914,065-0.18%
2023/10/11015.88415.8715.88-413,953-0.03%
2023/10/060.115.59015.6015.60013,8070.00%
2023/10/052.515.47415.5315.56-1.513,785-0.01%
2023/10/047.715.340.215.3615.377.513,7410.05%
2023/10/031.315.55915.5915.53-7.713,676-0.06%
2023/10/021515.49315.5615.571213,6310.09%
2023/09/283.115.35315.3215.360.113,6200.00%
2023/09/2711.715.291215.2815.30-0.313,5530.00%
2023/09/2630.215.36215.3615.3428.213,5370.21%
2023/09/258.115.500.215.5015.517.913,4400.06%
2023/09/2215.215.3500.0015.4115.213,3760.11%
2023/09/212915.400.315.4115.4028.713,3420.22%
2023/09/2011.315.648.515.6115.622.813,1270.02%
2023/09/191515.75115.7515.751413,0840.11%
2023/09/1823.115.8400.0015.7723.112,9960.18%
2023/09/1511.315.90515.8715.916.312,8650.05%
2023/09/1433.115.7718.415.7815.8214.712,7580.12%
2023/09/131715.63515.6515.621212,6210.10%
2023/09/125.215.54415.5915.611.212,5200.01%
2023/09/1119.815.551015.5315.519.812,4360.08%
2023/09/081815.610.315.6015.6317.712,2550.14%
2023/09/072915.701615.6915.691312,1220.11%
2023/09/065.215.80815.8215.79-2.811,971-0.02%
2023/09/05515.78115.7915.81411,8720.03%
2023/09/0414.315.72115.7515.7813.311,8480.11%
2023/09/01715.7300.0015.71711,8160.06%
2023/08/319.315.7400.0015.729.311,7770.08%
2023/08/3010.115.8600.0015.8210.111,6540.09%
2023/08/29115.670.315.6615.730.711,6240.01%
2023/08/2800.00515.6915.67-511,534-0.04%
2023/08/2515.615.6900.0015.6215.611,4450.14%
2023/08/241015.82315.8515.83711,2500.06%
2023/08/2311.415.55315.5515.578.411,1010.08%
2023/08/22215.4300.0015.43211,2190.02%
2023/08/2111.115.42115.3915.3710.111,2890.09%
2023/08/1821.215.37415.4515.3817.211,1090.15%
2023/08/1713.115.3500.0015.4713.110,8490.12%
2023/08/1681.215.3700.0015.3781.210,6270.76%
2023/08/1545.716.0800.0016.0645.710,0070.46%
2023/08/1482.315.9900.0016.0082.38,8090.93%
2023/08/1112.116.201016.2316.182.18,1150.03%
2023/08/1066.716.2600.0016.2166.77,7840.86%
2023/08/099.816.4000.0016.409.87,3640.13%
2023/08/0840.516.4300.0016.4040.57,0750.57%
2023/08/0742.816.57216.5716.5840.86,6260.62%
2023/08/0421.816.4500.0016.4521.86,3680.34%
2023/08/0275.416.7300.0016.5675.46,0531.25%
2023/08/01416.8000.0016.8345,0800.08%
2023/07/31416.86617.0116.79-24,851-0.04%
2023/07/2800.000.216.8816.88-0.24,774-0.01%
2023/07/271316.8300.0016.83134,7560.27%
2023/07/261.516.7800.0016.721.54,7530.03%
2023/07/242.316.6600.0016.652.34,7920.05%
2023/07/211.116.4400.0016.631.14,8540.02%
2023/07/2000.00116.8116.77-15,058-0.02%
2023/07/19416.83116.9316.7735,0540.06%
2023/07/181.116.8000.0016.891.15,0990.02%
2023/07/17516.8900.0016.9055,1060.10%
2023/07/141016.88216.8316.8885,1550.16%
2023/07/076.116.1300.0016.116.15,2110.12%
2023/07/062.216.3100.0016.192.25,2290.04%
2023/07/05216.4700.0016.4625,1840.04%
2023/07/040.116.5700.0016.550.15,2230.00%
2023/06/300.116.2100.0016.230.15,3300.00%
2023/06/291.116.3300.0016.261.15,3640.02%
2023/06/28216.2700.0016.2225,3420.04%
2023/06/270.116.21516.2116.19-55,361-0.09%
2023/06/260.116.4000.0016.350.15,3570.00%
2023/06/21016.4200.0016.4605,5090.00%
2023/06/200.516.4800.0016.500.55,6450.01%
2023/06/190.216.53116.6016.57-0.85,762-0.01%
2023/06/161.116.5200.0016.521.15,7430.02%
2023/06/15516.57616.6116.61-15,774-0.02%
2023/06/14216.4800.0016.4925,7860.03%
2023/06/13016.5200.0016.5105,8380.00%
2023/06/12216.1600.0016.1825,8520.03%
2023/06/09216.0100.0016.0225,9490.03%
2023/06/085.115.8900.0015.895.16,0850.08%
2023/06/060.115.8700.0015.870.16,8980.00%
2023/06/050.115.801415.8515.80-147,674-0.18%
2023/06/020.115.7900.0015.790.17,7500.00%
2023/06/012.115.6100.0015.622.17,7790.03%
2023/05/318.115.7400.0015.738.17,8510.10%
2023/05/301.115.76315.7815.79-1.97,919-0.02%
2023/05/29315.8200.0015.7837,9330.04%
2023/05/26515.601115.5915.60-67,959-0.08%
2023/05/2500.00315.2615.25-37,803-0.04%
2023/05/24615.0300.0015.0667,6990.08%
2023/05/2200.00215.1215.10-27,843-0.03%
2023/05/19215.09115.0615.1217,8890.01%
2023/05/1800.00215.0415.03-27,661-0.03%
2023/05/1700.00014.8514.8707,5130.00%
2023/05/120.114.540.114.6014.5907,7440.00%
2023/05/10114.7100.0014.6817,9920.01%
2023/05/080.114.780.114.7814.740.18,2530.00%
2023/05/03214.58114.5814.6018,7100.01%
2023/05/0200.00514.6114.62-58,883-0.06%
2023/04/273.114.3500.0014.383.19,1980.03%
2023/04/26414.3000.0014.3449,3480.04%
2023/04/2522.214.53314.6214.3819.29,4110.20%
2023/04/242.114.6700.0014.682.19,1660.02%
2023/04/211.214.7400.0014.711.29,2710.01%
2023/04/20214.7800.0014.7929,3390.02%
2023/04/194.114.9100.0014.844.19,4920.04%
2023/04/183.114.9400.0014.933.19,5810.03%
2023/04/17114.97214.9815.01-19,816-0.01%
2023/04/1400.00315.0715.04-310,101-0.03%
2023/04/131014.9700.0014.931010,3410.10%
2023/04/11115.0600.0015.06110,6840.01%
2023/04/07115.0000.0015.03111,4220.01%
2023/04/06114.9800.0015.03111,7910.01%
2023/03/30115.0700.0015.07112,3960.01%
2023/03/29814.9700.0014.99812,8950.06%
2023/03/282.215.0000.0014.962.213,5640.02%
2023/03/27415.12315.1015.10114,1570.01%
2023/03/241115.1300.0015.181114,6900.07%
2023/03/23115.1000.0015.12114,8900.01%
2023/03/22315.0200.0015.03315,0800.02%
2023/03/20114.7700.0014.80117,0460.01%
2023/03/17114.8100.0014.87118,6010.01%
2023/03/162.114.64114.6614.651.120,5860.01%
2023/03/152.214.78514.7414.70-2.922,859-0.01%
2023/03/141.114.7100.0014.691.126,2050.00%
2023/03/13514.7300.0014.86530,0650.02%
2023/03/1010.814.8400.0014.8110.836,1590.03%
2023/03/097.515.0800.0015.057.537,9930.02%
2023/03/084515.0300.0015.044550,7220.09%
18檔台股ETF 創新高價UDN聯合新聞網－17天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音