群益台ESG低碳50 (00923)-富邦-仁愛券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.52
漲跌
▲0.08
漲幅
+0.41%
成交量
3,927張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	19.52	3	19.68	19.52	-1.9	6,682	-0.03%
2024/05/02	12.1	19.51	1	19.42	19.44	11.1	6,742	0.16%
2024/04/30	7.1	19.69	0.5	19.66	19.63	6.6	6,716	0.10%
2024/04/29	7.1	19.65	7	19.61	19.64	0.1	6,749	0.00%
2024/04/26	1	19.34	1	19.37	19.30	0	6,757	0.00%
2024/04/25	16.1	19.06	2	19.10	19.02	14.1	6,823	0.21%
2024/04/24	5.1	19.31	6	19.23	19.32	-0.9	6,805	-0.01%
2024/04/23	3	18.79	0	0.00	18.77	3	6,851	0.04%
2024/04/22	14.8	18.69	7	18.78	18.60	7.8	6,880	0.11%
2024/04/19	56.3	18.95	0	0.00	18.88	56.3	6,721	0.84%
2024/04/18	0.1	19.48	0	0.00	19.67	0.1	6,449	0.00%
2024/04/17	8.1	19.50	1	19.47	19.61	7.1	6,452	0.11%
2024/04/16	29.5	19.46	20	19.39	19.41	9.5	6,473	0.15%
2024/04/15	42.6	19.94	12	19.95	19.90	30.6	6,348	0.48%
2024/04/12	7.7	20.20	12	20.22	20.18	-4.3	6,287	-0.07%
2024/04/11	3.3	20.15	3.4	20.17	20.23	0	6,341	0.00%
2024/04/10	0.1	20.33	14.3	20.27	20.30	-14.2	6,386	-0.22%
2024/04/09	0	20.12	7.1	20.18	20.27	-7	6,521	-0.11%
2024/04/08	21.6	19.92	0	0.00	19.95	21.6	6,587	0.33%
2024/04/03	10.5	19.90	1	19.87	19.92	9.5	6,611	0.14%
2024/04/02	10	19.95	0.2	19.93	19.99	9.9	6,660	0.15%
2024/04/01	7.4	19.81	16	19.90	19.75	-8.6	6,696	-0.13%
2024/03/29	1	19.83	13	19.81	19.89	-12	6,715	-0.18%
2024/03/28	15.5	19.75	26.3	19.77	19.76	-10.8	6,741	-0.16%
2024/03/27	0.1	19.72	18	19.76	19.80	-17.9	6,737	-0.27%
2024/03/26	7.6	19.71	16	19.65	19.73	-8.4	6,789	-0.12%
2024/03/25	12.5	19.82	67	19.82	19.81	-54.5	6,758	-0.81%
2024/03/22	9	19.84	48	19.77	19.83	-39	6,855	-0.57%
2024/03/21	0	19.70	1.1	19.75	19.81	-1	6,915	-0.01%
2024/03/20	20.5	19.55	4.4	19.63	19.45	16.2	6,892	0.23%
2024/03/19	4.7	19.48	5	19.55	19.58	-0.3	6,973	0.00%
2024/03/18	2.2	19.41	1.2	19.47	19.53	1	6,973	0.01%
2024/03/15	15.7	19.41	0	0.00	19.39	15.7	7,000	0.22%
2024/03/14	12.6	19.51	7	19.60	19.49	5.6	7,002	0.08%
2024/03/13	14.1	19.61	2	19.63	19.62	12.1	7,074	0.17%
2024/03/12	43.2	19.52	7	19.48	19.58	36.2	7,059	0.51%
2024/03/11	36	19.43	13	19.44	19.39	23	7,120	0.32%
2024/03/08	70.5	19.74	33	19.62	19.51	37.5	7,095	0.53%
2024/03/07	18.5	19.32	23.7	19.25	19.39	-5.2	6,924	-0.08%
2024/03/06	9	18.81	20	18.85	18.98	-11	6,861	-0.16%
2024/03/05	2.1	18.82	7	18.81	18.86	-4.9	6,865	-0.07%
2024/03/04	15.1	18.70	20.4	18.64	18.69	-5.3	6,847	-0.08%
2024/03/01	17.5	18.35	80	18.38	18.32	-62.5	6,834	-0.91%
2024/02/29	8	18.28	18.2	18.26	18.39	-10.2	6,874	-0.15%
2024/02/27	9.7	18.28	3	18.28	18.31	6.7	6,842	0.10%
2024/02/26	9	18.47	2	18.47	18.54	7	6,802	0.10%
2024/02/23	13	18.44	42.3	18.48	18.49	-29.3	6,784	-0.43%
2024/02/22	91	18.27	23.6	18.27	18.32	67.4	6,880	0.98%
2024/02/21	17.1	18.12	2	18.13	18.12	15.1	6,916	0.22%
2024/02/20	5.5	18.13	1	18.11	18.20	4.5	7,072	0.06%
2024/02/19	58.5	17.98	10.2	18.01	18.04	48.3	7,090	0.68%
2024/02/16	50.3	18.01	6	18.06	18.01	44.3	7,150	0.62%
2024/02/15	2	18.01	39.1	17.98	18.03	-37.1	7,179	-0.52%
2024/02/05	14.3	17.35	15	17.40	17.42	-0.7	7,131	-0.01%
2024/02/02	1.1	17.41	57.4	17.40	17.42	-56.2	7,109	-0.79%
2024/02/01	10	17.28	69	17.26	17.31	-59	7,129	-0.83%
2024/01/31	19	17.39	0	0.00	17.38	19	7,128	0.27%
2024/01/30	11	17.51	7	17.52	17.53	4	7,113	0.06%
2024/01/29	55	17.49	3	17.47	17.52	52	7,213	0.72%
2024/01/26	20.6	17.42	0	0.00	17.42	20.6	7,224	0.29%
2024/01/25	0.4	17.49	11	17.50	17.49	-10.6	7,247	-0.15%
2024/01/24	1.3	17.36	30	17.36	17.34	-28.7	7,165	-0.40%
2024/01/23	0.6	17.38	3	17.36	17.35	-2.4	7,214	-0.03%
2024/01/22	4	17.34	1	17.30	17.33	3	7,187	0.04%
2024/01/19	1	17.10	28.2	17.11	17.19	-27.1	7,132	-0.38%
2024/01/18	3.4	16.71	0	0.00	16.72	3.4	7,086	0.05%
2024/01/17	19.5	16.71	1	16.66	16.66	18.5	7,053	0.26%
2024/01/16	12.3	16.83	0	0.00	16.85	12.3	7,029	0.17%
2024/01/15	3	17.00	2	17.03	16.98	1	7,064	0.01%
2024/01/12	25	16.91	0	0.00	16.92	25	7,132	0.35%
2024/01/11	7.6	16.97	3	16.96	16.97	4.6	7,114	0.06%
2024/01/10	5.3	16.84	0	0.00	16.88	5.3	7,144	0.07%
2024/01/09	7.6	16.96	0	0.00	16.91	7.6	7,148	0.11%
2024/01/08	21	16.98	2	16.96	16.92	19	7,167	0.27%
2024/01/05	5.6	16.90	1	16.91	16.85	4.6	7,203	0.06%
2024/01/04	0	0.00	4	16.93	16.88	-4	7,287	-0.05%
2024/01/03	21.4	16.94	6	16.92	16.92	15.4	7,426	0.21%
2024/01/02	27.9	17.19	3	17.17	17.20	24.9	7,308	0.34%
2023/12/29	7.1	17.30	0	0.00	17.35	7.1	7,234	0.10%
2023/12/28	16.1	17.33	18	17.34	17.33	-1.9	7,252	-0.03%
2023/12/27	10	17.33	22	17.29	17.35	-12	7,245	-0.17%
2023/12/26	6.8	17.11	5	17.14	17.17	1.8	7,199	0.02%
2023/12/25	48	17.03	13.6	17.06	17.03	34.4	7,206	0.48%
2023/12/22	4	16.94	16.3	16.95	16.96	-12.3	7,199	-0.17%
2023/12/21	15.3	16.84	5	16.86	16.86	10.3	7,245	0.14%
2023/12/20	1.5	17.00	0	0.00	17.02	1.5	7,232	0.02%
2023/12/19	5.6	16.95	2	16.92	16.96	3.6	7,235	0.05%
2023/12/18	18.3	17.02	0	0.00	17.06	18.3	7,355	0.25%
2023/12/15	2.5	17.11	12	17.12	17.06	-9.5	7,405	-0.13%
2023/12/14	2	16.98	2.2	17.00	17.02	-0.2	7,449	0.00%
2023/12/13	4	16.83	1	16.83	16.84	3	7,460	0.04%
2023/12/12	4.6	16.81	3	16.83	16.78	1.6	7,519	0.02%
2023/12/11	14.5	16.71	0	0.00	16.73	14.5	7,615	0.19%
2023/12/08	22	16.75	4	16.73	16.72	18	7,663	0.24%
2023/12/07	40	16.60	7	16.60	16.57	33	7,628	0.43%
2023/12/06	3.3	16.70	0	0.00	16.67	3.3	7,767	0.04%
2023/12/05	47.6	16.57	1	16.57	16.59	46.6	7,838	0.59%
2023/12/04	9	16.70	10	16.73	16.69	-1	7,934	-0.01%
2023/12/01	10	16.69	9	16.70	16.71	1	7,970	0.01%
2023/11/30	0	16.61	6	16.68	16.70	-6	7,963	-0.07%
2023/11/29	7.3	16.67	17	16.69	16.66	-9.7	7,985	-0.12%
2023/11/28	10	16.58	2	16.70	16.66	8	8,005	0.10%
2023/11/27	16.2	16.63	8	16.72	16.54	8.2	8,075	0.10%
2023/11/24	13	16.65	0	0.00	16.64	13	8,074	0.16%
2023/11/23	13	16.65	6	16.64	16.64	7	8,151	0.09%
2023/11/22	21	16.66	5	16.67	16.67	16	8,197	0.20%
2023/11/21	4	16.73	16	16.71	16.73	-12	8,414	-0.14%
2023/11/20	1.3	16.53	4	16.49	16.54	-2.7	8,461	-0.03%
2023/11/17	10	16.51	27.1	16.51	16.59	-17.1	8,479	-0.20%
2023/11/16	5.4	16.40	2	16.46	16.44	3.4	8,385	0.04%
2023/11/15	1	16.44	8.9	16.46	16.45	-7.9	8,480	-0.09%
2023/11/14	2	16.35	10	16.34	16.32	-8	8,661	-0.09%
2023/11/13	4	16.28	20.1	16.30	16.26	-16	8,829	-0.18%
2023/11/10	5.3	15.99	22	16.02	16.02	-16.7	9,543	-0.17%
2023/11/09	0	16.10	14	16.05	16.09	-14	10,899	-0.13%
2023/11/08	1	16.05	2	16.07	16.07	-1	11,617	-0.01%
2023/11/07	0	16.01	41.9	16.00	15.99	-41.9	11,874	-0.35%
2023/11/06	3	16.04	3.1	16.03	16.00	-0.1	12,250	0.00%
2023/11/03	0.1	15.83	10.6	15.85	15.85	-10.5	12,411	-0.08%
2023/11/02	3	15.73	7	15.75	15.75	-4	12,789	-0.03%
2023/11/01	0.1	15.46	9	15.44	15.46	-8.9	12,989	-0.07%
2023/10/31	3.3	15.36	0	0.00	15.34	3.3	13,304	0.02%
2023/10/30	8.1	15.45	2	15.48	15.45	6.1	14,202	0.04%
2023/10/27	0.2	15.41	2	15.44	15.41	-1.8	14,411	-0.01%
2023/10/26	12.3	15.34	4	15.35	15.33	8.3	14,485	0.06%
2023/10/25	3	15.61	6	15.64	15.60	-3	14,391	-0.02%
2023/10/24	15.1	15.45	26	15.46	15.55	-10.9	14,401	-0.08%
2023/10/23	8.6	15.57	3	15.63	15.54	5.6	14,320	0.04%
2023/10/20	10.3	15.78	2	15.73	15.78	8.3	14,244	0.06%
2023/10/19	6	15.79	27.5	15.77	15.78	-21.4	14,167	-0.15%
2023/10/18	18.4	15.79	12	15.78	15.75	6.4	14,186	0.05%
2023/10/17	0.1	16.01	118	16.00	15.92	-117.9	14,175	-0.83%	大賣/鉅額交易
2023/10/16	13.1	15.92	52	15.90	15.93	-38.9	14,156	-0.27%
2023/10/13	7.4	15.97	26	15.96	16.01	-18.6	14,130	-0.13%
2023/10/12	14	15.96	12	15.96	16.01	2	14,065	0.01%
2023/10/11	5	15.88	101.4	15.89	15.88	-96.4	13,953	-0.69%	大賣/
2023/10/06	1.1	15.60	9	15.59	15.60	-7.9	13,807	-0.06%
2023/10/05	8.1	15.52	10	15.55	15.56	-1.9	13,785	-0.01%
2023/10/04	29.7	15.36	12	15.36	15.37	17.7	13,741	0.13%
2023/10/03	35.1	15.58	2	15.60	15.53	33.1	13,676	0.24%
2023/10/02	10.1	15.55	2	15.55	15.57	8.1	13,631	0.06%
2023/09/28	13.5	15.37	8	15.33	15.36	5.5	13,620	0.04%
2023/09/27	25.1	15.31	2	15.30	15.30	23.1	13,553	0.17%
2023/09/26	26.8	15.37	3	15.40	15.34	23.8	13,537	0.18%
2023/09/25	6.1	15.49	0	0.00	15.51	6.1	13,440	0.05%
2023/09/22	23.6	15.35	3	15.39	15.41	20.6	13,376	0.15%
2023/09/21	42.9	15.40	1	15.47	15.40	41.9	13,342	0.31%
2023/09/20	17.4	15.65	17	15.65	15.62	0.4	13,127	0.00%
2023/09/19	27.1	15.75	0	0.00	15.75	27.1	13,084	0.21%
2023/09/18	26.5	15.80	1	15.77	15.77	25.5	12,996	0.20%
2023/09/15	41.1	15.85	16.9	15.89	15.91	24.2	12,865	0.19%
2023/09/14	17.2	15.78	35.2	15.75	15.82	-18	12,758	-0.14%
2023/09/13	23.1	15.60	1	15.62	15.62	22.1	12,621	0.17%
2023/09/12	5.4	15.55	9	15.59	15.61	-3.6	12,520	-0.03%
2023/09/11	87.8	15.55	2	15.51	15.51	85.8	12,436	0.69%
2023/09/08	19.7	15.60	51	15.59	15.63	-31.3	12,255	-0.26%
2023/09/07	29.8	15.71	68	15.72	15.69	-38.2	12,122	-0.31%
2023/09/06	7.6	15.80	15	15.81	15.79	-7.4	11,971	-0.06%
2023/09/05	21.3	15.77	5	15.79	15.81	16.3	11,872	0.14%
2023/09/04	15	15.73	10	15.77	15.78	5	11,848	0.04%
2023/09/01	19.1	15.73	19	15.73	15.71	0.1	11,816	0.00%
2023/08/31	49.7	15.73	1	15.72	15.72	48.7	11,777	0.41%
2023/08/30	6	15.80	19	15.85	15.82	-13	11,654	-0.11%
2023/08/29	17.6	15.67	15.5	15.66	15.73	2.1	11,624	0.02%
2023/08/28	27	15.70	0	0.00	15.67	27	11,534	0.23%
2023/08/25	61.2	15.67	10	15.67	15.62	51.2	11,445	0.45%
2023/08/24	9	15.81	17	15.80	15.83	-8	11,250	-0.07%
2023/08/23	3.2	15.54	29	15.52	15.57	-25.8	11,101	-0.23%
2023/08/22	27.6	15.44	13	15.45	15.43	14.6	11,219	0.13%
2023/08/21	54.6	15.39	0	0.00	15.37	54.6	11,289	0.48%
2023/08/18	61.7	15.43	9.1	15.40	15.38	52.6	11,109	0.47%
2023/08/17	31.2	15.41	20	15.30	15.47	11.1	10,849	0.10%
2023/08/16	146	15.39	3	15.41	15.37	143	10,627	1.35%	大買/鉅額交易
2023/08/15	379.7	16.07	5	16.11	16.06	374.7	10,007	3.74%	大買/鉅額交易
2023/08/14	189.8	16.01	24	15.97	16.00	165.8	8,809	1.88%	大買/鉅額交易
2023/08/11	51.8	16.22	9	16.24	16.18	42.8	8,115	0.53%
2023/08/10	126	16.24	76	16.22	16.21	50	7,784	0.64%	大買/
2023/08/09	50.3	16.43	20	16.35	16.40	30.3	7,364	0.41%
2023/08/08	155.6	16.43	12	16.55	16.40	143.6	7,075	2.03%	大買/鉅額交易
2023/08/07	72	16.55	5	16.50	16.58	67	6,626	1.01%
2023/08/04	114.6	16.46	0	0.00	16.45	114.6	6,368	1.80%	大買/鉅額交易
2023/08/02	371	16.77	2	16.57	16.56	369	6,053	6.10%	大買/鉅額交易
2023/08/01	105	16.85	1	16.82	16.83	104	5,080	2.05%	大買/鉅額交易
2023/07/31	49	16.93	1	16.97	16.79	48	4,851	0.99%
2023/07/28	24	16.88	1	16.88	16.88	23	4,774	0.48%
2023/07/27	13	16.82	0	0.00	16.83	13	4,756	0.27%
2023/07/25	20	16.87	1	16.89	16.84	19	4,779	0.40%
2023/07/24	1	16.57	1	16.65	16.65	0	4,792	0.00%
2023/07/21	5	16.51	25	16.59	16.63	-20	4,854	-0.41%
2023/07/20	0	16.80	0	0.00	16.77	0	5,058	0.00%
2023/07/19	3	16.93	15	16.92	16.77	-12	5,054	-0.24%
2023/07/18	15	16.93	0.2	16.92	16.89	14.8	5,099	0.29%
2023/07/17	16	16.89	6	16.90	16.90	10	5,106	0.20%
2023/07/14	1	16.87	13	16.81	16.88	-12	5,155	-0.23%
2023/07/13	1.2	16.66	36	16.70	16.58	-34.8	5,135	-0.68%
2023/07/12	10.5	16.30	0	0.00	16.41	10.5	5,074	0.21%
2023/07/11	0	16.24	5	16.24	16.30	-5	5,084	-0.10%
2023/07/10	0	16.14	1	16.17	16.06	-1	5,196	-0.02%
2023/07/07	11	16.07	0	0.00	16.11	11	5,211	0.21%
2023/07/06	6	16.20	0	0.00	16.19	6	5,229	0.12%
2023/07/05	4	16.49	0	0.00	16.46	4	5,184	0.08%
2023/07/04	1	16.47	2	16.54	16.55	-1	5,223	-0.02%
2023/07/03	2.1	16.40	1	16.39	16.41	1.1	5,248	0.02%
2023/06/30	0	16.15	0	0.00	16.23	0	5,330	0.00%
2023/06/29	0	16.38	1	16.34	16.26	-1	5,364	-0.02%
2023/06/28	11	16.27	2	16.19	16.22	9	5,342	0.17%
2023/06/27	0	16.28	0	0.00	16.19	0	5,361	0.00%
2023/06/26	3	16.35	1	16.38	16.35	2	5,357	0.04%
2023/06/21	1	16.47	0	0.00	16.46	1	5,509	0.02%
2023/06/20	5	16.47	1	16.49	16.50	4	5,645	0.07%
2023/06/19	0	16.47	0	0.00	16.57	0	5,762	0.00%
2023/06/16	2	16.53	0	0.00	16.52	2	5,743	0.04%
2023/06/15	1	16.64	15	16.62	16.61	-14	5,774	-0.24%
2023/06/14	0	0.00	3	16.49	16.49	-3	5,786	-0.05%
2023/06/13	14	16.49	59	16.45	16.51	-45	5,838	-0.77%
2023/06/12	2.3	16.15	0	0.00	16.18	2.3	5,852	0.04%
2023/06/09	0	16.00	0	0.00	16.02	0	5,949	0.00%
2023/06/08	14	16.01	0	0.00	15.89	14	6,085	0.23%
2023/06/07	1	16.06	2	16.02	16.08	-1	6,567	-0.01%
2023/06/06	20	15.86	0	0.00	15.87	20	6,898	0.29%
2023/06/05	2	15.81	7	15.81	15.80	-5	7,674	-0.06%
2023/06/02	10	15.78	3	15.83	15.79	7	7,750	0.09%
2023/06/01	1	15.62	5	15.63	15.62	-4	7,779	-0.05%
2023/05/31	1	15.77	0	0.00	15.73	1	7,851	0.01%
2023/05/30	2	15.80	3	15.76	15.79	-1	7,919	-0.01%
2023/05/29	0	15.80	0.3	15.79	15.78	-0.3	7,933	0.00%
2023/05/26	0	0.00	1	15.56	15.60	-1	7,959	-0.01%
2023/05/25	3	15.24	5	15.25	15.25	-2	7,803	-0.03%
2023/05/24	0	15.05	0	0.00	15.06	0	7,699	0.00%
2023/05/23	10	15.13	1	15.13	15.13	9	7,797	0.12%
2023/05/22	1	15.09	5	15.11	15.10	-4	7,843	-0.05%
2023/05/19	1	15.11	5	15.10	15.12	-4	7,889	-0.05%
2023/05/18	5	15.05	53.3	15.05	15.03	-48.3	7,661	-0.63%
2023/05/17	1	14.89	1	14.90	14.87	0	7,513	0.00%
2023/05/16	2	14.73	2	14.71	14.71	0	7,507	0.00%
2023/05/15	8.1	14.54	0	0.00	14.55	8.1	7,619	0.11%
2023/05/12	16	14.54	0	0.00	14.59	16	7,744	0.21%
2023/05/11	0	14.69	2	14.71	14.63	-2	7,855	-0.03%
2023/05/10	2	14.68	1	14.75	14.68	1	7,992	0.01%
2023/05/09	1.1	14.74	2	14.76	14.77	-0.9	8,116	-0.01%
2023/05/08	5	14.77	1.1	14.77	14.74	3.9	8,253	0.05%
2023/05/05	0	14.73	4	14.67	14.67	-4	8,402	-0.05%
2023/05/04	1	14.65	0	0.00	14.65	1	8,557	0.01%
2023/05/03	2	14.56	2	14.58	14.60	0	8,710	0.00%
2023/05/02	1.1	14.63	1	14.58	14.62	0.1	8,883	0.00%
2023/04/28	3	14.50	10	14.48	14.52	-7	9,047	-0.08%
2023/04/27	8	14.39	1	14.38	14.38	7	9,198	0.08%
2023/04/26	10.2	14.31	10	14.31	14.34	0.2	9,348	0.00%
2023/04/25	53.4	14.48	0.1	14.48	14.38	53.3	9,411	0.57%
2023/04/24	6.2	14.66	0.2	14.70	14.68	6	9,166	0.07%
2023/04/21	19.5	14.76	0.4	14.80	14.71	19.1	9,271	0.21%
2023/04/20	34.2	14.82	0	0.00	14.79	34.2	9,339	0.37%
2023/04/19	12.4	14.88	0	0.00	14.84	12.4	9,492	0.13%
2023/04/18	7.1	14.96	0	0.00	14.93	7.1	9,581	0.07%
2023/04/17	0.1	14.99	0	0.00	15.01	0.1	9,816	0.00%
2023/04/14	10	15.08	80	15.02	15.04	-70	10,101	-0.69%
2023/04/13	14.2	14.97	70	14.95	14.93	-55.8	10,341	-0.54%
2023/04/12	4.2	15.02	32	15.05	15.06	-27.8	10,383	-0.27%
2023/04/11	4	15.04	31	15.04	15.06	-27	10,684	-0.25%
2023/04/10	0.2	15.10	1	15.09	15.04	-0.8	10,955	-0.01%
2023/04/07	1.1	15.04	6	15.01	15.03	-4.9	11,422	-0.04%
2023/04/06	6.5	14.99	0	0.00	15.03	6.5	11,791	0.06%
2023/03/31	1.1	15.14	24	15.18	15.12	-22.9	12,080	-0.19%
2023/03/30	2	15.07	3	15.07	15.07	-1	12,396	-0.01%
2023/03/29	25.2	14.99	0	0.00	14.99	25.2	12,895	0.20%
2023/03/28	17.5	15.00	2	14.97	14.96	15.5	13,564	0.11%
2023/03/27	6.1	15.12	2	15.12	15.10	4.1	14,157	0.03%
2023/03/24	0	15.14	3	15.14	15.18	-3	14,690	-0.02%
2023/03/23	1.3	15.03	5	15.11	15.12	-3.7	14,890	-0.02%
2023/03/22	0.1	14.99	2	15.02	15.03	-1.9	15,080	-0.01%
2023/03/21	0	14.82	0	0.00	14.86	0	15,567	0.00%
2023/03/20	4.1	14.79	2	14.78	14.80	2.1	17,046	0.01%
2023/03/17	0	14.81	3	14.83	14.87	-3	18,601	-0.02%
2023/03/16	19.4	14.63	0	0.00	14.65	19.4	20,586	0.09%
2023/03/15	6	14.77	10	14.78	14.70	-4	22,859	-0.02%
2023/03/14	46.1	14.71	0	0.00	14.69	46.1	26,205	0.18%
2023/03/13	17.1	14.76	21	14.84	14.86	-3.9	30,065	-0.01%
2023/03/10	124.4	14.84	0	0.00	14.81	124.4	36,159	0.34%	大買/鉅額交易
2023/03/09	124.5	15.10	50	15.10	15.05	74.5	37,993	0.20%	大買/
2023/03/08	155	15.03	1	15.02	15.04	154	50,722	0.30%	大買/鉅額交易