群益台ESG低碳50 (00923)-元大-城東券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
20.47
漲跌
▲0.19
漲幅
+0.94%
成交量
5,820張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	20.56	1	20.56	20.47	0	6,464	0.00%
2024/05/14	0	0.00	1	20.17	20.28	-1	6,635	-0.02%
2024/05/08	0	0.00	3	19.90	19.96	-3	6,678	-0.04%
2024/04/22	7	18.85	0	0.00	18.60	7	6,880	0.10%
2024/04/19	12	18.97	7	19.05	18.88	5	6,721	0.07%
2024/04/18	22	19.60	0	0.00	19.67	22	6,449	0.34%
2024/04/16	3	19.46	4	19.50	19.41	-1	6,473	-0.02%
2024/04/15	2	19.94	0	0.00	19.90	2	6,348	0.03%
2024/04/09	0	0.00	0.2	20.10	20.27	-0.2	6,521	0.00%
2024/04/03	0	0.00	6	19.93	19.92	-6	6,611	-0.09%
2024/03/29	0	0.00	1.3	19.89	19.89	-1.3	6,715	-0.02%
2024/03/27	0	0.00	1	19.81	19.80	-1	6,737	-0.01%
2024/03/26	6	19.75	0	0.00	19.73	6	6,789	0.09%
2024/03/25	7	19.81	1	19.80	19.81	6	6,758	0.09%
2024/03/22	1	19.83	0	0.00	19.83	1	6,855	0.01%
2024/03/21	0	0.00	3	19.72	19.81	-3	6,915	-0.04%
2024/03/20	7	19.45	0	0.00	19.45	7	6,892	0.10%
2024/03/19	3	19.50	11	19.43	19.58	-8	6,973	-0.11%
2024/03/18	0	0.00	4	19.53	19.53	-4	6,973	-0.06%
2024/03/15	3	19.38	3	19.38	19.39	0	7,000	0.00%
2024/03/14	3.7	19.47	8.1	19.49	19.49	-4.4	7,002	-0.06%
2024/03/13	1	19.67	0	0.00	19.62	1	7,074	0.01%
2024/03/12	5	19.56	0	0.00	19.58	5	7,059	0.07%
2024/03/11	1.1	19.40	6	19.41	19.39	-4.9	7,120	-0.07%
2024/03/08	1	19.39	12	19.41	19.51	-11	7,095	-0.16%
2024/03/07	10	19.33	0	0.00	19.39	10	6,924	0.14%
2024/03/06	0	0.00	2	18.98	18.98	-2	6,861	-0.03%
2024/03/05	12	18.87	0	0.00	18.86	12	6,865	0.17%
2024/03/04	0	0.00	1	18.54	18.69	-1	6,847	-0.01%
2024/03/01	6	18.41	2	18.38	18.32	4	6,834	0.06%
2024/02/29	1	18.21	0	0.00	18.39	1	6,874	0.01%
2024/02/27	0	0.00	2	18.30	18.31	-2	6,842	-0.03%
2024/02/26	0	0.00	1	18.43	18.54	-1	6,802	-0.01%
2024/02/23	5	18.46	0	0.00	18.49	5	6,784	0.07%
2024/02/22	2	18.27	0	0.00	18.32	2	6,880	0.03%
2024/02/21	10	18.12	0	0.00	18.12	10	6,916	0.14%
2024/02/20	0	0.00	4.5	18.21	18.20	-4.5	7,072	-0.06%
2024/02/19	1	17.97	0	0.00	18.04	1	7,090	0.01%
2024/02/16	2	18.04	2	18.01	18.01	0	7,150	0.00%
2024/02/15	0	0.00	40	17.95	18.03	-40	7,179	-0.56%
2024/02/05	2	17.41	8	17.39	17.42	-6	7,131	-0.08%
2024/02/02	0	0.00	1.4	17.41	17.42	-1.4	7,109	-0.02%
2024/02/01	7.5	17.27	0	0.00	17.31	7.5	7,129	0.11%
2024/01/31	2	17.37	2	17.39	17.38	0	7,128	0.00%
2024/01/30	0.6	17.52	0	0.00	17.53	0.6	7,113	0.01%
2024/01/26	2.4	17.45	0.5	17.48	17.42	1.9	7,224	0.03%
2024/01/25	3	17.45	2	17.48	17.49	1	7,247	0.01%
2024/01/24	0	0.00	2	17.36	17.34	-2	7,165	-0.03%
2024/01/22	11.5	17.31	1	17.36	17.33	10.5	7,187	0.15%
2024/01/17	0	0.00	4	16.74	16.66	-4	7,053	-0.06%
2024/01/16	1	16.93	2	16.81	16.85	-1	7,029	-0.01%
2024/01/12	0.4	16.92	2	16.84	16.92	-1.6	7,132	-0.02%
2024/01/11	6	16.92	5	16.90	16.97	1	7,114	0.01%
2024/01/05	0	0.00	2	16.93	16.85	-2	7,203	-0.03%
2024/01/04	7	16.89	0.2	16.90	16.88	6.9	7,287	0.09%
2024/01/03	13.5	16.94	2	17.01	16.92	11.5	7,426	0.15%
2024/01/02	7.7	17.16	14	17.16	17.20	-6.4	7,308	-0.09%
2023/12/29	1	17.31	0	0.00	17.35	1	7,234	0.01%
2023/12/27	3	17.30	14	17.30	17.35	-11	7,245	-0.15%
2023/12/26	2	17.17	0	0.00	17.17	2	7,199	0.03%
2023/12/25	1	17.00	0	0.00	17.03	1	7,206	0.01%
2023/12/21	5.5	16.84	0	0.00	16.86	5.5	7,245	0.08%
2023/12/20	0	0.00	1	16.98	17.02	-1	7,232	-0.01%
2023/12/19	4.5	16.94	0	0.00	16.96	4.5	7,235	0.06%
2023/12/18	5	17.01	0	0.00	17.06	5	7,355	0.07%
2023/12/15	5	17.11	1	17.09	17.06	4	7,405	0.05%
2023/12/14	1	16.96	3	17.01	17.02	-2	7,449	-0.03%
2023/12/13	6	16.83	1	16.81	16.84	5	7,460	0.07%
2023/12/12	13	16.79	4	16.83	16.78	9	7,519	0.12%
2023/12/11	1	16.73	0	0.00	16.73	1	7,615	0.01%
2023/12/08	0	0.00	3	16.75	16.72	-3	7,663	-0.04%
2023/12/07	7	16.61	0	0.00	16.57	7	7,628	0.09%
2023/12/06	0	0.00	1	16.68	16.67	-1	7,767	-0.01%
2023/12/05	10	16.53	0	0.00	16.59	10	7,838	0.13%
2023/12/04	1	16.68	0	0.00	16.69	1	7,934	0.01%
2023/12/01	0.5	16.71	0	0.00	16.71	0.5	7,970	0.01%
2023/11/29	4	16.72	0	0.00	16.66	4	7,985	0.05%
2023/11/22	2	16.66	0	0.00	16.67	2	8,197	0.02%
2023/11/21	1	16.75	2	16.70	16.73	-1	8,414	-0.01%
2023/11/20	0	0.00	5	16.54	16.54	-5	8,461	-0.06%
2023/11/17	3	16.54	9	16.55	16.59	-6	8,479	-0.07%
2023/11/16	2	16.38	6	16.40	16.44	-4	8,385	-0.05%
2023/11/15	0	0.00	8	16.55	16.45	-8	8,480	-0.09%
2023/11/14	0	0.00	5	16.34	16.32	-5	8,661	-0.06%
2023/11/13	0.5	16.26	23	16.29	16.26	-22.5	8,829	-0.25%
2023/11/10	2	16.00	0	0.00	16.02	2	9,543	0.02%
2023/11/09	6	16.07	0	0.00	16.09	6	10,899	0.06%
2023/11/08	1	16.04	0	0.00	16.07	1	11,617	0.01%
2023/11/01	1	15.43	0	0.00	15.46	1	12,989	0.01%
2023/10/31	2	15.35	0	0.00	15.34	2	13,304	0.02%
2023/10/30	0	0.00	10	15.45	15.45	-10	14,202	-0.07%
2023/10/26	3	15.35	0	0.00	15.33	3	14,485	0.02%
2023/10/24	1	15.52	0	0.00	15.55	1	14,401	0.01%
2023/10/20	1	15.68	0	0.00	15.78	1	14,244	0.01%
2023/10/19	1	15.77	3	15.80	15.78	-2	14,167	-0.01%
2023/10/18	5	15.77	0	0.00	15.75	5	14,186	0.04%
2023/10/17	0	0.00	5	16.00	15.92	-5	14,175	-0.04%
2023/10/13	3	16.00	5	16.01	16.01	-2	14,130	-0.01%
2023/10/12	0	0.00	5	15.99	16.01	-5	14,065	-0.04%
2023/10/11	3	15.90	10	15.86	15.88	-7	13,953	-0.05%
2023/10/06	0	0.00	40	15.60	15.60	-40	13,807	-0.29%
2023/10/04	6	15.33	2	15.35	15.37	4	13,741	0.03%
2023/10/03	4	15.56	0	0.00	15.53	4	13,676	0.03%
2023/10/02	5	15.57	0	0.00	15.57	5	13,631	0.04%
2023/09/27	5	15.27	0	0.00	15.30	5	13,553	0.04%
2023/09/26	5	15.36	1	15.34	15.34	4	13,537	0.03%
2023/09/25	2	15.50	10	15.50	15.51	-8	13,440	-0.06%
2023/09/22	4	15.37	0	0.00	15.41	4	13,376	0.03%
2023/09/21	7	15.43	0	0.00	15.40	7	13,342	0.05%
2023/09/20	0.5	15.63	3	15.61	15.62	-2.5	13,127	-0.02%
2023/09/19	34	15.75	0	0.00	15.75	34	13,084	0.26%
2023/09/18	7	15.80	0	0.00	15.77	7	12,996	0.05%
2023/09/13	3	15.60	0	0.00	15.62	3	12,621	0.02%
2023/09/12	2	15.50	0	0.00	15.61	2	12,520	0.02%
2023/09/11	14	15.53	8	15.50	15.51	6	12,436	0.05%
2023/09/08	9	15.60	13	15.60	15.63	-4	12,255	-0.03%
2023/09/07	50	15.71	0	0.00	15.69	50	12,122	0.41%
2023/09/06	2	15.81	5	15.82	15.79	-3	11,971	-0.03%
2023/09/05	4	15.78	21	15.76	15.81	-17	11,872	-0.14%
2023/09/04	5.5	15.78	0	0.00	15.78	5.5	11,848	0.05%
2023/09/01	1	15.71	0	0.00	15.71	1	11,816	0.01%
2023/08/31	2	15.73	0	0.00	15.72	2	11,777	0.02%
2023/08/30	10	15.81	2	15.84	15.82	8	11,654	0.07%
2023/08/29	1	15.64	6	15.69	15.73	-5	11,624	-0.04%
2023/08/28	5	15.70	0	0.00	15.67	5	11,534	0.04%
2023/08/25	2	15.67	0	0.00	15.62	2	11,445	0.02%
2023/08/24	28	15.80	24	15.81	15.83	4	11,250	0.04%
2023/08/23	1	15.56	0	0.00	15.57	1	11,101	0.01%
2023/08/22	6	15.42	0	0.00	15.43	6	11,219	0.05%
2023/08/21	10	15.44	0	0.00	15.37	10	11,289	0.09%
2023/08/18	3	15.43	0	0.00	15.38	3	11,109	0.03%
2023/08/17	6	15.40	0	0.00	15.47	6	10,849	0.06%
2023/08/16	53	15.38	0	0.00	15.37	53	10,627	0.50%
2023/08/15	22.2	16.09	4	16.09	16.06	18.2	10,007	0.18%
2023/08/14	14.5	16.00	0	0.00	16.00	14.5	8,809	0.16%
2023/08/11	3	16.26	0	0.00	16.18	3	8,115	0.04%
2023/08/10	17	16.20	0	0.00	16.21	17	7,784	0.22%
2023/08/09	22	16.39	0	0.00	16.40	22	7,364	0.30%
2023/08/08	5	16.48	0	0.00	16.40	5	7,075	0.07%
2023/08/07	5	16.58	0	0.00	16.58	5	6,626	0.08%
2023/08/04	15.5	16.47	0	0.00	16.45	15.5	6,368	0.24%
2023/08/02	70	16.71	20	16.60	16.56	50	6,053	0.83%
2023/08/01	0	16.80	0	0.00	16.83	0	5,080	0.00%
2023/07/31	5	16.97	0	0.00	16.79	5	4,851	0.10%
2023/07/18	1	16.89	0	0.00	16.89	1	5,099	0.02%
2023/07/17	3	16.91	0	0.00	16.90	3	5,106	0.06%
2023/07/13	0	0.00	2	16.72	16.58	-2	5,135	-0.04%
2023/07/07	5	16.10	0	0.00	16.11	5	5,211	0.10%
2023/06/21	2	16.41	1	16.42	16.46	1	5,509	0.02%
2023/06/15	2	16.58	0	0.00	16.61	2	5,774	0.03%
2023/06/14	0	0.00	0.4	16.51	16.49	-0.4	5,786	-0.01%
2023/06/09	0	0.00	2	16.03	16.02	-2	5,949	-0.03%
2023/05/31	5	15.68	0	0.00	15.73	5	7,851	0.06%
2023/05/30	5	15.77	0	0.00	15.79	5	7,919	0.06%
2023/05/29	1	15.82	0	0.00	15.78	1	7,933	0.01%
2023/05/24	5	15.00	0	0.00	15.06	5	7,699	0.06%
2023/05/19	0	0.00	3.1	15.11	15.12	-3.1	7,889	-0.04%
2023/05/18	1	15.03	9	15.04	15.03	-8	7,661	-0.10%
2023/05/15	0	0.00	1	14.52	14.55	-1	7,619	-0.01%
2023/05/11	2	14.65	0	0.00	14.63	2	7,855	0.03%
2023/05/10	0.1	14.65	0	0.00	14.68	0.1	7,992	0.00%
2023/05/08	1	14.75	7	14.78	14.74	-6	8,253	-0.07%
2023/05/05	1	14.65	0	0.00	14.67	1	8,402	0.01%
2023/05/04	0.1	14.59	0	0.00	14.65	0.1	8,557	0.00%
2023/04/28	0	0.00	1	14.50	14.52	-1	9,047	-0.01%
2023/04/27	1	14.35	0	0.00	14.38	1	9,198	0.01%
2023/04/26	3.1	14.29	0	0.00	14.34	3.1	9,348	0.03%
2023/04/25	22	14.48	0	0.00	14.38	22	9,411	0.23%
2023/04/24	3.1	14.67	0	0.00	14.68	3.1	9,166	0.03%
2023/04/20	2	14.79	0	0.00	14.79	2	9,339	0.02%
2023/04/19	3	14.89	0	0.00	14.84	3	9,492	0.03%
2023/04/18	0	0.00	3	14.94	14.93	-3	9,581	-0.03%
2023/04/17	2	14.98	0	0.00	15.01	2	9,816	0.02%
2023/04/14	0	15.03	0	0.00	15.04	0	10,101	0.00%
2023/04/13	1	14.95	0	0.00	14.93	1	10,341	0.01%
2023/04/11	0	0.00	1	15.05	15.06	-1	10,684	-0.01%
2023/04/07	2	15.00	0	0.00	15.03	2	11,422	0.02%
2023/04/06	2	15.03	0	0.00	15.03	2	11,791	0.02%
2023/03/28	26	14.98	0	0.00	14.96	26	13,564	0.19%
2023/03/21	2	14.84	0	0.00	14.86	2	15,567	0.01%
2023/03/16	7.1	14.64	0	0.00	14.65	7.1	20,586	0.03%
2023/03/15	2	14.75	0	0.00	14.70	2	22,859	0.01%
2023/03/14	11	14.71	0	0.00	14.69	11	26,205	0.04%
2023/03/13	1	14.83	0	0.00	14.86	1	30,065	0.00%
2023/03/10	19	14.85	0	0.00	14.81	19	36,159	0.05%
2023/03/09	8	15.09	0	0.00	15.05	8	37,993	0.02%