加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.28
  • 漲幅
    +1.47%
  • 成交量
    8,012張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26419.3000.0019.3046,7570.06%
2024/04/253.219.0100.0019.023.26,8230.05%
2024/04/242.819.325019.3419.32-47.26,805-0.69%
2024/04/2300.00118.7818.77-16,851-0.01%
2024/04/222.718.7400.0018.602.76,8800.04%
2024/04/198.918.95318.8418.885.96,7210.09%
2024/04/17319.54519.6119.61-26,452-0.03%
2024/04/1614.419.38219.5019.4112.46,4730.19%
2024/04/1521.719.9100.0019.9021.76,3480.34%
2024/04/122.420.1900.0020.182.46,2870.04%
2024/04/1119.320.1600.0020.2319.36,3410.30%
2024/04/106.120.320.120.3420.3066,3860.09%
2024/04/090.620.1421.220.1720.27-20.66,521-0.32%
2024/04/080.219.950.419.9719.95-0.16,5870.00%
2024/04/038.319.86119.8319.927.36,6110.11%
2024/04/020.219.940.919.9419.99-0.76,660-0.01%
2024/04/01919.784.219.8419.754.86,6960.07%
2024/03/290.219.808.219.8119.89-86,715-0.12%
2024/03/285.219.76319.7819.762.26,7410.03%
2024/03/273.919.701.119.7319.802.96,7370.04%
2024/03/260.819.6500.0019.730.86,7890.01%
2024/03/250.919.822.819.8319.81-1.96,758-0.03%
2024/03/2211.819.775.219.8019.836.66,8550.10%
2024/03/210.319.703.919.6819.81-3.76,915-0.05%
2024/03/2020.419.523.419.6519.45176,8920.25%
2024/03/196.419.530.819.5619.585.56,9730.08%
2024/03/180.219.411319.4619.53-12.86,973-0.18%
2024/03/1511.519.4000.0019.3911.57,0000.16%
2024/03/1412.519.48119.5319.4911.57,0020.16%
2024/03/134.219.651.219.7419.6237,0740.04%
2024/03/121.219.564.819.5719.58-3.67,059-0.05%
2024/03/112.119.42219.4519.390.17,1200.00%
2024/03/0812.519.78255.519.5319.51-242.97,095-3.42% 大賣/鉅額交易
2024/03/076.219.425.119.2719.391.16,9240.02%
2024/03/062.418.871.118.9518.981.36,8610.02%
2024/03/0541.218.771.318.7718.86406,8650.58%
2024/03/040.718.623.718.6018.69-36,847-0.04%
2024/03/01218.3600.0018.3226,8340.03%
2024/02/2919.218.3900.0018.3919.26,8740.28%
2024/02/272.918.28518.4118.31-2.16,842-0.03%
2024/02/262.418.4700.0018.542.46,8020.03%
2024/02/230.218.4613.418.5018.49-13.26,784-0.19%
2024/02/2212.418.2925.218.2818.32-12.86,880-0.19%
2024/02/2113.118.100.418.1318.1212.76,9160.18%
2024/02/201.118.19107.818.1318.20-106.77,072-1.51% 大賣/鉅額交易
2024/02/195.517.9700.0018.045.57,0900.08%
2024/02/1618.318.005.318.0318.01137,1500.18%
2024/02/150.317.9721.917.9918.03-21.77,179-0.30%
2024/02/050.517.402.717.4317.42-2.27,131-0.03%
2024/02/02117.4010.517.4017.42-9.57,109-0.13%
2024/02/012.817.280.617.3617.312.27,1290.03%
2024/01/311.917.390.117.4317.381.87,1280.03%
2024/01/30317.5100.0017.5337,1130.04%
2024/01/290.117.500.817.4917.52-0.77,213-0.01%
2024/01/2610.517.4263117.4117.42-620.57,224-8.59% 大賣/鉅額交易
2024/01/250.117.4577.317.4717.49-77.17,247-1.06%
2024/01/248.317.350.417.3917.347.97,1650.11%
2024/01/2300.001617.3517.35-167,214-0.22%
2024/01/220.417.331.817.3417.33-1.47,187-0.02%
2024/01/191,123.817.10417.0717.191,119.77,13215.70% 大買/鉅額交易
2024/01/180.116.7200.0016.720.17,0860.00%
2024/01/1712.216.71216.6716.6610.27,0530.14%
2024/01/1620.916.8500.0016.8520.97,0290.30%
2024/01/150.417.0100.0016.980.47,0640.01%
2024/01/122.216.9000.0016.922.27,1320.03%
2024/01/11116.97216.9916.97-17,114-0.01%
2024/01/103.816.8600.0016.883.87,1440.05%
2024/01/09616.9700.0016.9167,1480.08%
2024/01/080.116.93216.9416.92-1.97,167-0.03%
2024/01/0511.616.872.216.8716.859.47,2030.13%
2024/01/0441.316.9100.0016.8841.37,2870.57%
2024/01/0312.816.92416.9116.928.87,4260.12%
2024/01/0213.217.221017.2717.203.27,3080.04%
2023/12/290.117.31217.3317.35-1.97,234-0.03%
2023/12/2868.317.353.117.3517.3365.27,2520.90%
2023/12/274.117.311.517.3217.352.67,2450.04%
2023/12/260.217.150.317.1417.1707,1990.00%
2023/12/252.717.0122.917.0417.03-20.27,206-0.28%
2023/12/220.716.9700.0016.960.77,1990.01%
2023/12/2122.116.83116.8716.8621.17,2450.29%
2023/12/201.217.0200.0017.021.27,2320.02%
2023/12/1914.616.92216.9116.9612.67,2350.17%
2023/12/18216.9800.0017.0627,3550.03%
2023/12/1535.217.13217.1217.0633.27,4050.45%
2023/12/1422.116.9929.416.9817.02-7.37,449-0.10%
2023/12/133.116.81216.8116.841.17,4600.01%
2023/12/124.616.774.816.8016.78-0.27,5190.00%
2023/12/113.516.7000.0016.733.57,6150.05%
2023/12/080.316.742.116.7416.72-1.87,663-0.02%
2023/12/0712.516.5800.0016.5712.57,6280.16%
2023/12/06216.66116.6516.6717,7670.01%
2023/12/0517.416.5700.0016.5917.47,8380.22%
2023/12/0414.216.7300.0016.6914.27,9340.18%
2023/12/01316.70116.7116.7127,9700.03%
2023/11/308.216.666.516.6616.701.77,9630.02%
2023/11/291016.6600.0016.66107,9850.13%
2023/11/28216.68116.6816.6618,0050.01%
2023/11/271.616.6015116.5516.54-149.48,075-1.85% 大賣/鉅額交易
2023/11/24116.6600.0016.6418,0740.01%
2023/11/23516.64716.6316.64-28,151-0.02%
2023/11/2227.616.6600.0016.6727.68,1970.34%
2023/11/2100.0030.216.6916.73-30.28,414-0.36%
2023/11/206.816.524.516.5316.542.38,4610.03%
2023/11/1700.002516.5216.59-258,479-0.29%
2023/11/16133.116.39916.4616.44124.18,3851.48% 大買/鉅額交易
2023/11/15616.47116.4416.4558,4800.06%
2023/11/144.616.331.516.3416.323.18,6610.04%
2023/11/13216.287.516.2916.26-5.58,829-0.06%
2023/11/100.516.03016.0016.020.59,5430.01%
2023/11/0900.00416.1016.09-410,899-0.04%
2023/11/0823.516.006.616.0316.0716.911,6170.15%
2023/11/072.515.975.515.9815.99-311,874-0.03%
2023/11/06116.02116.0416.00012,2500.00%
2023/11/03215.8311.215.8415.85-9.212,411-0.07%
2023/11/0200.00115.6915.75-112,789-0.01%
2023/11/01215.4600.0015.46212,9890.02%
2023/10/31215.4200.0015.34213,3040.01%
2023/10/30215.4500.0015.45214,2020.01%
2023/10/272.215.41315.4315.41-0.814,411-0.01%
2023/10/2616.615.3700.0015.3316.614,4850.11%
2023/10/250.315.69315.6515.60-2.714,391-0.02%
2023/10/2310.615.5700.0015.5410.614,3200.07%
2023/10/205.215.74115.6415.784.214,2440.03%
2023/10/191.215.73215.7715.78-0.814,167-0.01%
2023/10/180.715.82115.8015.75-0.314,1860.00%
2023/10/170.215.9910.215.9415.92-1014,175-0.07%
2023/10/160.415.95415.9015.93-3.614,156-0.03%
2023/10/133.115.9400.0016.013.114,1300.02%
2023/10/12115.9920.416.0116.01-19.414,065-0.14%
2023/10/11115.8738.415.8715.88-37.413,953-0.27%
2023/10/060.215.580.215.6115.60013,8070.00%
2023/10/050.515.5000.0015.560.513,7850.00%
2023/10/0415.315.341015.3215.375.313,7410.04%
2023/10/032.715.5700.0015.532.713,6760.02%
2023/10/02115.5600.0015.57113,6310.01%
2023/09/28215.3400.0015.36213,6200.01%
2023/09/271.215.3000.0015.301.213,5530.01%
2023/09/268.915.3500.0015.348.913,5370.07%
2023/09/251415.51815.4915.51613,4400.04%
2023/09/222.115.41515.4015.41-2.913,376-0.02%
2023/09/2121.815.433015.4215.40-8.213,342-0.06%
2023/09/20167.415.6800.0015.62167.413,1271.27% 大買/鉅額交易
2023/09/1919.115.7600.0015.7519.113,0840.15%
2023/09/1825.415.8100.0015.7725.412,9960.20%
2023/09/15115.88415.8815.91-312,865-0.02%
2023/09/144.615.761.715.7915.822.912,7580.02%
2023/09/1310.515.6000.0015.6210.512,6210.08%
2023/09/121.415.60215.5915.61-0.612,5200.00%
2023/09/1135.615.512415.4815.5111.612,4360.09%
2023/09/080.615.612015.5915.63-19.412,255-0.16%
2023/09/074.715.701415.7215.69-9.312,122-0.08%
2023/09/062.315.81115.8315.791.311,9710.01%
2023/09/055.215.800.515.7815.814.711,8720.04%
2023/09/0424.215.771.215.8015.782311,8480.19%
2023/09/016.415.7300.0015.716.411,8160.05%
2023/08/3116.515.7600.0015.7216.511,7770.14%
2023/08/300.115.840.315.8415.82-0.211,6540.00%
2023/08/291.215.63215.7015.73-0.811,624-0.01%
2023/08/28415.71315.7415.67111,5340.01%
2023/08/258.415.6600.0015.628.411,4450.07%
2023/08/2422.115.832.615.7815.8319.511,2500.17%
2023/08/23715.54415.5515.57311,1010.03%
2023/08/22115.43115.4315.43011,2190.00%
2023/08/2118.815.4000.0015.3718.811,2890.17%
2023/08/188.315.40215.4715.386.311,1090.06%
2023/08/1721.115.423.515.3515.4717.610,8490.16%
2023/08/1680.315.391.115.4215.3779.210,6270.75%
2023/08/1558.616.1000.0016.0658.610,0070.59%
2023/08/147916.0000.0016.00798,8090.90%
2023/08/1137.916.2000.0016.1837.98,1150.47%
2023/08/1048.916.2200.0016.2148.97,7840.63%
2023/08/0929.716.392016.4016.409.77,3640.13%
2023/08/0844.516.4400.0016.4044.57,0750.63%
2023/08/0753.516.5400.0016.5853.56,6260.81%
2023/08/0436.516.461516.4516.4521.56,3680.34%
2023/08/02113.416.72216.7116.56111.46,0531.84% 大買/鉅額交易
2023/08/0134.516.8000.0016.8334.55,0800.68%
2023/07/311816.9400.0016.79184,8510.37%
2023/07/28116.8700.0016.8814,7740.02%
2023/07/27316.8400.0016.8334,7560.06%
2023/07/26216.7700.0016.7224,7530.04%
2023/07/25116.8700.0016.8414,7790.02%
2023/07/24416.6400.0016.6544,7920.08%
2023/07/20116.7700.0016.7715,0580.02%
2023/07/1900.00516.8416.77-55,054-0.10%
2023/07/18216.8700.0016.8925,0990.04%
2023/07/17216.8800.0016.9025,1060.04%
2023/07/13216.71316.6916.58-15,135-0.02%
2023/07/11216.3000.0016.3025,0840.04%
2023/07/10216.0600.0016.0625,1960.04%
2023/07/07316.0800.0016.1135,2110.06%
2023/07/069.416.2100.0016.199.45,2290.18%
2023/07/052.216.4800.0016.462.25,1840.04%
2023/07/03216.40116.3216.4115,2480.02%
2023/06/302.116.180.716.1816.231.45,3300.03%
2023/06/29216.27116.2816.2615,3640.02%
2023/06/28116.2000.0016.2215,3420.02%
2023/06/276.216.1900.0016.196.25,3610.12%
2023/06/26116.3500.0016.3515,3570.02%
2023/06/200.216.5000.0016.500.25,6450.00%
2023/06/190.216.5500.0016.570.25,7620.00%
2023/06/160.416.5400.0016.520.45,7430.01%
2023/06/15316.5700.0016.6135,7740.05%
2023/06/133.216.500.116.5216.513.15,8380.05%
2023/06/120.516.190.116.1916.180.45,8520.01%
2023/06/080.115.9000.0015.890.16,0850.00%
2023/06/07516.04116.0616.0846,5670.06%
2023/06/0600.0016.115.8915.87-16.16,898-0.23%
2023/06/050.115.811015.8515.80-9.97,674-0.13%
2023/06/02115.842215.7315.79-217,750-0.27%
2023/05/3100.00215.7115.73-27,851-0.03%
2023/05/30515.770.115.8015.794.97,9190.06%
2023/05/2600.003.115.5915.60-3.17,959-0.04%
2023/05/25315.24815.2515.25-57,803-0.06%
2023/05/2300.00215.1415.13-27,797-0.03%
2023/05/22115.1000.0015.1017,8430.01%
2023/05/18315.020.115.0215.032.97,6610.04%
2023/05/1700.005.314.8514.87-5.37,513-0.07%
2023/05/1600.000.614.7314.71-0.67,507-0.01%
2023/05/151.114.5400.0014.551.17,6190.01%
2023/05/126.714.56114.5814.595.77,7440.07%
2023/05/1110.114.68114.6514.639.17,8550.12%
2023/05/102.414.6500.0014.682.47,9920.03%
2023/05/09214.751114.7414.77-98,116-0.11%
2023/05/080.214.791.214.8014.74-1.18,253-0.01%
2023/05/054.214.6700.0014.674.28,4020.05%
2023/05/04114.5500.0014.6518,5570.01%
2023/05/030.114.5800.0014.600.18,7100.00%
2023/05/02214.5200.0014.6228,8830.02%
2023/04/281.114.4700.0014.521.19,0470.01%
2023/04/270.614.320.714.4114.38-0.19,1980.00%
2023/04/264.514.3000.0014.344.59,3480.05%
2023/04/2571.714.4600.0014.3871.79,4110.76%
2023/04/245.514.661.414.6614.684.19,1660.05%
2023/04/2132.914.77414.7314.7128.99,2710.31%
2023/04/208.814.7700.0014.798.89,3390.09%
2023/04/198.714.90114.8414.847.79,4920.08%
2023/04/1812.914.9300.0014.9312.99,5810.13%
2023/04/170.114.98214.9815.01-1.99,816-0.02%
2023/04/140.315.003.115.0415.04-2.910,101-0.03%
2023/04/1315.714.95114.9714.9314.710,3410.14%
2023/04/120.615.0200.0015.060.610,3830.01%
2023/04/100.115.0500.0015.040.110,9550.00%
2023/04/070.615.02315.0115.03-2.411,422-0.02%
2023/04/0600.002015.0215.03-2011,791-0.17%
2023/03/3100.0026.615.1415.12-26.612,080-0.22%
2023/03/291.414.96114.9914.990.412,8950.00%
2023/03/284.414.9700.0014.964.413,5640.03%
2023/03/271.615.1000.0015.101.614,1570.01%
2023/03/2422.615.110.615.1515.182214,6900.15%
2023/03/2300.00115.1315.12-114,890-0.01%
2023/03/220.614.992.315.0015.03-1.715,080-0.01%
2023/03/211.214.8500.0014.861.215,5670.01%
2023/03/20114.7800.0014.80117,0460.01%
2023/03/1700.00514.8214.87-518,601-0.03%
2023/03/162.414.64514.6314.65-2.620,586-0.01%
2023/03/1500.00114.7914.70-122,8590.00%
2023/03/1415.214.7000.0014.6915.226,2050.06%
2023/03/138.114.771314.8414.86-4.930,065-0.02%
2023/03/1056.214.823014.8414.8126.236,1590.07%
2023/03/0967.515.1000.0015.0567.537,9930.18%
2023/03/089.315.0400.0015.049.350,7220.02%
18檔台股ETF 創新高價UDN聯合新聞網－17天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音